品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 平均价 | 昨结算 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 | 20430 | 20470 | 20385 | 20435 | -120 | -0.58% | 54843 | 208108 | 1561 | 0 | 20555 | 20590 |
沪铝2407 | 20370 | 20430 | 20350 | 20405 | -90 | -0.44% | 7808 | 75371 | -1328 | 0 | 20495 | 20540 |
沪铝2408 | 20430 | 20470 | 20385 | 20435 | -120 | -0.58% | 54843 | 208108 | 1561 | 0 | 20555 | 20590 |
沪铝2409 | 20465 | 20510 | 20425 | 20485 | -100 | -0.49% | 17617 | 125832 | 1632 | 0 | 20585 | 20615 |
沪铝2410 | 20480 | 20525 | 20445 | 20495 | -110 | -0.53% | 2258 | 39254 | 60 | 0 | 20605 | 20630 |
沪铝2411 | 20480 | 20525 | 20450 | 20510 | -75 | -0.36% | 605 | 25998 | 53 | 0 | 20585 | 20635 |
沪铝2412 | 20520 | 20525 | 20450 | 20515 | -70 | -0.34% | 296 | 21928 | 30 | 0 | 20585 | 20645 |
沪铝2501 | 20480 | 20540 | 20460 | 20505 | -105 | -0.51% | 150 | 9202 | -3 | 0 | 20610 | 20660 |
沪铝2502 | 20520 | 20550 | 20490 | 20540 | -110 | -0.53% | 13 | 3664 | 0 | 0 | 20650 | 20655 |
沪铝2503 | 20560 | 20560 | 20540 | 20540 | -170 | -0.82% | 2 | 1239 | 1 | 0 | 20710 | 20690 |
沪铝2504 | 20620 | 20625 | 20590 | 20590 | -80 | -0.39% | 5 | 749 | -1 | 0 | 20670 | 20715 |
沪铝2505 | 20645 | 20645 | 20590 | 20630 | -95 | -0.46% | 12 | 392 | 1 | 0 | 20725 | 20695 |
沪铝2506 | 20605 | 20635 | 20605 | 20605 | -95 | -0.46% | 9 | 19 | 0 | 0 | 20700 | 20770 |
品种 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 涨跌幅度 | 成交量 | 持仓量 | 持仓差 | 昨收价 |
---|---|---|---|---|---|---|---|---|---|---|
LmeS_铜3 | 9880.00 | 9892.00 | 9651.00 | 9680.00 | -203.5 | -2.06% | 18205 | 321454 | 321454 | 9883.5 |
LmeS_铝3 | 2522.50 | 2537.50 | 2501.00 | 2513.00 | -8 | -0.32% | 12434 | 652133 | 652133 | 2521 |
LmeS_锌3 | 2870.00 | 2876.50 | 2831.50 | 2858.00 | -10.5 | -0.37% | 5751 | 231141 | 231141 | 2868.5 |
LmeS_铅3 | 2215.00 | 2223.00 | 2181.00 | 2186.00 | -29.5 | -1.33% | 6156 | 141132 | 141132 | 2215.5 |
LmeS_镍3 | 17385.00 | 17475.00 | 17160.00 | 17170.00 | -205 | -1.18% | 4268 | 194680 | 194680 | 17375 |
LmeS_锡3 | 32975.00 | 32975.00 | 32500.00 | 32800.00 | -330 | -1.00% | 450 | 18878 | 18878 | 33130 |