最高价
11220
最低价
10520
均价
10,763.18
最新价
10510
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 10520 | -135 -1.27% | 10655 |
| 2025-03-28 | 10590 | +15 +0.14% | 10575 |
| 2025-03-27 | 10650 | +65 +0.61% | 10585 |
| 2025-03-26 | 10550 | -135 -1.26% | 10685 |
| 2025-03-25 | 10720 | +110 +1.04% | 10610 |
| 2025-03-24 | 10655 | +145 +1.38% | 10510 |
| 2025-03-21 | 10555 | -35 -0.33% | 10590 |
| 2025-03-20 | 10540 | +10 +0.09% | 10530 |
| 2025-03-19 | 10540 | -145 -1.36% | 10685 |
| 2025-03-18 | 10650 | -25 -0.23% | 10675 |
| 2025-03-17 | 10700 | +10 +0.09% | 10690 |
| 2025-03-14 | 10700 | +10 +0.09% | 10690 |
| 2025-03-13 | 10690 | +5 +0.05% | 10685 |
| 2025-03-12 | 10690 | -105 -0.97% | 10795 |
| 2025-03-11 | 10785 | -75 -0.69% | 10860 |
| 2025-03-10 | 10840 | -145 -1.32% | 10985 |
| 2025-03-07 | 10905 | -80 -0.73% | 10985 |
| 2025-03-06 | 10990 | -25 -0.23% | 11015 |
| 2025-03-05 | 11000 | -150 -1.35% | 11150 |
| 2025-03-04 | 11145 | -75 -0.67% | 11220 |
| 2025-03-03 | 11220 | +55 +0.49% | 11165 |
| 2025-02-28 | 11155 | -20 -0.18% | 11175 |
