最高价
10380
最低价
9705
均价
9,954.55
最新价
9730
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 9730 | -140 -1.42% | 9870 |
| 2025-03-28 | 9805 | +60 +0.62% | 9745 |
| 2025-03-27 | 9875 | +115 +1.18% | 9760 |
| 2025-03-26 | 9750 | -135 -1.37% | 9885 |
| 2025-03-25 | 9895 | +115 +1.18% | 9780 |
| 2025-03-24 | 9815 | +100 +1.03% | 9715 |
| 2025-03-21 | 9750 | 0 0.00% | 9750 |
| 2025-03-20 | 9705 | -80 -0.82% | 9785 |
| 2025-03-19 | 9775 | -150 -1.51% | 9925 |
| 2025-03-18 | 9905 | +25 +0.25% | 9880 |
| 2025-03-17 | 9935 | -5 -0.05% | 9940 |
| 2025-03-14 | 9915 | +45 +0.46% | 9870 |
| 2025-03-13 | 9920 | +110 +1.12% | 9810 |
| 2025-03-12 | 9860 | -110 -1.10% | 9970 |
| 2025-03-11 | 9950 | -120 -1.19% | 10070 |
| 2025-03-10 | 9995 | -180 -1.77% | 10175 |
| 2025-03-07 | 10085 | -65 -0.64% | 10150 |
| 2025-03-06 | 10150 | -40 -0.39% | 10190 |
| 2025-03-05 | 10160 | -165 -1.60% | 10325 |
| 2025-03-04 | 10315 | -55 -0.53% | 10370 |
| 2025-03-03 | 10380 | +50 +0.48% | 10330 |
| 2025-02-28 | 10330 | +20 +0.19% | 10310 |
