最高价
10405
最低价
9740
均价
9,986.82
最新价
9785
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9850 | +30 +0.31% | 9820 |
| 2025-03-27 | 9920 | +110 +1.12% | 9810 |
| 2025-03-26 | 9780 | -130 -1.31% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9740 | -60 -0.61% | 9800 |
| 2025-03-19 | 9790 | -160 -1.61% | 9950 |
| 2025-03-18 | 9935 | 0 0.00% | 9935 |
| 2025-03-17 | 9970 | +5 +0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9950 | +75 +0.76% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10025 | -160 -1.57% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10185 | -170 -1.64% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10405 | +50 +0.48% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
