最高价
10550
最低价
9860
均价
10,105
最新价
9875
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 9875 | -130 -1.30% | 10005 |
| 2025-03-28 | 9940 | -40 -0.40% | 9980 |
| 2025-03-27 | 9995 | +100 +1.01% | 9895 |
| 2025-03-26 | 9885 | -115 -1.15% | 10000 |
| 2025-03-25 | 10070 | +160 +1.61% | 9910 |
| 2025-03-24 | 9945 | +90 +0.91% | 9855 |
| 2025-03-21 | 9900 | +20 +0.20% | 9880 |
| 2025-03-20 | 9860 | +5 +0.05% | 9855 |
| 2025-03-19 | 9900 | -150 -1.49% | 10050 |
| 2025-03-18 | 10035 | -35 -0.35% | 10070 |
| 2025-03-17 | 10050 | -15 -0.15% | 10065 |
| 2025-03-14 | 10070 | +30 +0.30% | 10040 |
| 2025-03-13 | 10060 | +80 +0.80% | 9980 |
| 2025-03-12 | 10025 | -85 -0.84% | 10110 |
| 2025-03-11 | 10105 | -90 -0.88% | 10195 |
| 2025-03-10 | 10160 | -160 -1.55% | 10320 |
| 2025-03-07 | 10310 | +10 +0.10% | 10300 |
| 2025-03-06 | 10290 | -70 -0.68% | 10360 |
| 2025-03-05 | 10310 | -185 -1.76% | 10495 |
| 2025-03-04 | 10495 | -35 -0.33% | 10530 |
| 2025-03-03 | 10550 | +65 +0.62% | 10485 |
| 2025-02-28 | 10480 | +15 +0.14% | 10465 |
