最高价
10415
最低价
9735
均价
9,987.05
最新价
9785
2025-03历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
