最高价
13385
最低价
9255
均价
11,448.66
最新价
9845
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9840 | -15 -0.15% | 9855 |
| 2025-04-01 | 9860 | -20 -0.20% | 9880 |
| 2025-03-31 | 9855 | -115 -1.15% | 9970 |
| 2025-03-28 | 9915 | +15 +0.15% | 9900 |
| 2025-03-27 | 9975 | +80 +0.81% | 9895 |
| 2025-03-26 | 9870 | -110 -1.10% | 9980 |
| 2025-03-25 | 10005 | +130 +1.32% | 9875 |
| 2025-03-24 | 9930 | +100 +1.02% | 9830 |
| 2025-03-21 | 9855 | -5 -0.05% | 9860 |
| 2025-03-20 | 9840 | -45 -0.46% | 9885 |
| 2025-03-19 | 9880 | -140 -1.40% | 10020 |
| 2025-03-18 | 10005 | -10 -0.10% | 10015 |
| 2025-03-17 | 10035 | -15 -0.15% | 10050 |
| 2025-03-14 | 10030 | +30 +0.30% | 10000 |
| 2025-03-13 | 10035 | +65 +0.65% | 9970 |
| 2025-03-12 | 9990 | -115 -1.14% | 10105 |
| 2025-03-11 | 10085 | -80 -0.79% | 10165 |
| 2025-03-10 | 10110 | -155 -1.51% | 10265 |
| 2025-03-07 | 10225 | -55 -0.54% | 10280 |
| 2025-03-06 | 10270 | -50 -0.48% | 10320 |
| 2025-03-05 | 10285 | -165 -1.58% | 10450 |
| 2025-03-04 | 10440 | -70 -0.67% | 10510 |
| 2025-03-03 | 10505 | +55 +0.53% | 10450 |
| 2025-02-28 | 10455 | +30 +0.29% | 10425 |
| 2025-02-27 | 10425 | -35 -0.33% | 10460 |
| 2025-02-26 | 10420 | -115 -1.09% | 10535 |
| 2025-02-25 | 10510 | -20 -0.19% | 10530 |
| 2025-02-24 | 10570 | -75 -0.70% | 10645 |
| 2025-02-21 | 10600 | -90 -0.84% | 10690 |
| 2025-02-20 | 10670 | -55 -0.51% | 10725 |
| 2025-02-19 | 10735 | +65 +0.61% | 10670 |
| 2025-02-18 | 10650 | -60 -0.56% | 10710 |
| 2025-02-17 | 10695 | -90 -0.83% | 10785 |
| 2025-02-14 | 10790 | -60 -0.55% | 10850 |
| 2025-02-13 | 10810 | -60 -0.55% | 10870 |
| 2025-02-12 | 10880 | +20 +0.18% | 10860 |
| 2025-02-11 | 10855 | -75 -0.69% | 10930 |
| 2025-02-10 | 10940 | -90 -0.82% | 11030 |
| 2025-02-07 | 11015 | +75 +0.69% | 10940 |
| 2025-02-06 | 10985 | +155 +1.43% | 10830 |
| 2025-02-05 | 10835 | -175 -1.59% | 11010 |
| 2025-01-27 | 11025 | +230 +2.13% | 10795 |
| 2025-01-24 | 10775 | -150 -1.37% | 10925 |
| 2025-01-23 | 10930 | +100 +0.92% | 10830 |
| 2025-01-22 | 10915 | +60 +0.55% | 10855 |
| 2025-01-21 | 10775 | -235 -2.13% | 11010 |
| 2025-01-20 | 10970 | -50 -0.45% | 11020 |
| 2025-01-17 | 11050 | +200 +1.84% | 10850 |
| 2025-01-16 | 10870 | -10 -0.09% | 10880 |
| 2025-01-15 | 10895 | +5 +0.05% | 10890 |
| 2025-01-14 | 10895 | +60 +0.55% | 10835 |
| 2025-01-13 | 10860 | +125 +1.16% | 10735 |
| 2025-01-10 | 10840 | +20 +0.18% | 10820 |
| 2025-01-09 | 10815 | -60 -0.55% | 10875 |
| 2025-01-08 | 10830 | -150 -1.37% | 10980 |
| 2025-01-07 | 10920 | -230 -2.06% | 11150 |
| 2025-01-06 | 11115 | -30 -0.27% | 11145 |
| 2025-01-03 | 11105 | -250 -2.20% | 11355 |
| 2025-01-02 | 11350 | +25 +0.22% | 11325 |
| 2024-12-31 | 11300 | -175 -1.53% | 11475 |
| 2024-12-30 | 11490 | +20 +0.17% | 11470 |
| 2024-12-27 | 11420 | -185 -1.59% | 11605 |
| 2024-12-26 | 11530 | -260 -2.21% | 11790 |
| 2024-12-25 | 11855 | +125 +1.07% | 11730 |
| 2024-12-24 | 11775 | +145 +1.25% | 11630 |
| 2024-12-23 | 11655 | +60 +0.52% | 11595 |
| 2024-12-20 | 11605 | -65 -0.56% | 11670 |
| 2024-12-19 | 11615 | -185 -1.57% | 11800 |
| 2024-12-18 | 11785 | -110 -0.92% | 11895 |
| 2024-12-17 | 11865 | -45 -0.38% | 11910 |
| 2024-12-16 | 12000 | 0 0.00% | 12000 |
| 2024-12-13 | 11960 | -150 -1.24% | 12110 |
| 2024-12-12 | 12110 | -10 -0.08% | 12120 |
| 2024-12-11 | 12120 | -10 -0.08% | 12130 |
| 2024-12-10 | 12055 | +5 +0.04% | 12050 |
| 2024-12-09 | 12060 | -135 -1.11% | 12195 |
| 2024-12-06 | 12165 | -60 -0.49% | 12225 |
| 2024-12-05 | 12215 | -40 -0.33% | 12255 |
| 2024-12-04 | 12230 | -280 -2.24% | 12510 |
| 2024-12-03 | 12485 | -90 -0.72% | 12575 |
| 2024-12-02 | 12500 | -25 -0.20% | 12525 |
| 2024-11-29 | 12565 | +255 +2.07% | 12310 |
| 2024-11-28 | 12240 | -170 -1.37% | 12410 |
| 2024-11-27 | 12455 | +250 +2.05% | 12205 |
| 2024-11-26 | 12175 | -405 -3.22% | 12580 |
| 2024-11-25 | 12545 | -130 -1.03% | 12675 |
| 2024-11-22 | 12640 | -150 -1.17% | 12790 |
| 2024-11-21 | 12770 | +40 +0.31% | 12730 |
| 2024-11-20 | 12760 | +105 +0.83% | 12655 |
| 2024-11-19 | 12710 | +10 +0.08% | 12700 |
| 2024-11-18 | 12710 | -20 -0.16% | 12730 |
| 2024-11-15 | 12750 | -70 -0.55% | 12820 |
| 2024-11-14 | 12780 | -80 -0.62% | 12860 |
| 2024-11-13 | 12865 | +50 +0.39% | 12815 |
| 2024-11-12 | 12800 | +100 +0.79% | 12700 |
| 2024-11-11 | 12780 | -35 -0.27% | 12815 |
| 2024-11-08 | 12760 | -100 -0.78% | 12860 |
| 2024-11-07 | 12890 | -15 -0.12% | 12905 |
| 2024-11-06 | 12835 | -230 -1.76% | 13065 |
| 2024-11-05 | 12975 | -135 -1.03% | 13110 |
| 2024-11-04 | 13150 | -65 -0.49% | 13215 |
| 2024-11-01 | 13090 | -85 -0.65% | 13175 |
| 2024-10-31 | 13290 | +155 +1.18% | 13135 |
| 2024-10-30 | 13125 | -5 -0.04% | 13130 |
| 2024-10-29 | 13075 | -255 -1.91% | 13330 |
| 2024-10-28 | 13315 | +35 +0.26% | 13280 |
| 2024-10-25 | 13385 | +195 +1.48% | 13190 |
| 2024-10-24 | 13140 | -15 -0.11% | 13155 |
| 2024-10-23 | 13335 | +445 +3.45% | 12890 |
| 2024-10-22 | 13020 | +205 +1.60% | 12815 |
| 2024-10-21 | 12805 | -20 -0.16% | 12825 |
| 2024-10-18 | 12805 | -245 -1.88% | 13050 |
| 2024-10-17 | 12940 | -125 -0.96% | 13065 |
| 2024-10-16 | 13050 | +10 +0.08% | 13040 |
| 2024-10-15 | 13015 | -100 -0.76% | 13115 |
| 2024-10-14 | 13060 | +10 +0.08% | 13050 |
| 2024-10-11 | 13145 | +100 +0.77% | 13045 |
| 2024-10-10 | 12980 | -125 -0.95% | 13105 |
| 2024-10-09 | 13040 | -355 -2.65% | 13395 |
| 2024-10-08 | 12985 | -165 -1.25% | 13150 |
| 2024-09-30 | 13165 | +195 +1.50% | 12970 |
| 2024-09-27 | 12990 | +190 +1.48% | 12800 |
| 2024-09-26 | 12830 | -170 -1.31% | 13000 |
| 2024-09-25 | 12835 | +215 +1.70% | 12620 |
| 2024-09-24 | 12750 | +190 +1.51% | 12560 |
| 2024-09-23 | 12560 | +25 +0.20% | 12535 |
| 2024-09-20 | 12500 | -130 -1.03% | 12630 |
| 2024-09-12 | 9760 | -70 -0.71% | 9830 |
| 2024-09-11 | 9830 | +220 +2.29% | 9610 |
| 2024-09-10 | 9600 | -45 -0.47% | 9645 |
| 2024-09-06 | 9460 | -215 -2.22% | 9675 |
| 2024-09-05 | 9595 | -60 -0.62% | 9655 |
| 2024-09-04 | 9550 | +5 +0.05% | 9545 |
| 2024-09-03 | 9655 | -195 -1.98% | 9850 |
| 2024-09-02 | 9510 | -515 -5.14% | 10025 |
| 2024-08-30 | 10025 | +100 +1.01% | 9925 |
| 2024-08-29 | 10070 | +260 +2.65% | 9810 |
| 2024-08-28 | 9800 | +160 +1.66% | 9640 |
| 2024-08-27 | 9805 | +275 +2.89% | 9530 |
| 2024-08-26 | 9510 | -65 -0.68% | 9575 |
| 2024-08-23 | 9560 | -155 -1.60% | 9715 |
| 2024-08-22 | 9700 | -10 -0.10% | 9710 |
| 2024-08-21 | 9820 | +290 +3.04% | 9530 |
| 2024-08-20 | 9650 | +175 +1.85% | 9475 |
| 2024-08-19 | 9440 | -60 -0.63% | 9500 |
| 2024-08-16 | 9535 | +255 +2.75% | 9280 |
| 2024-08-15 | 9375 | -85 -0.90% | 9460 |
| 2024-08-14 | 9255 | -360 -3.74% | 9615 |
| 2024-08-13 | 9590 | -25 -0.26% | 9615 |
| 2024-08-12 | 9525 | -375 -3.79% | 9900 |
| 2024-08-09 | 9760 | -290 -2.89% | 10050 |
| 2024-08-08 | 9885 | -365 -3.56% | 10250 |
| 2024-08-07 | 10195 | -120 -1.16% | 10315 |
| 2024-08-06 | 10235 | -140 -1.35% | 10375 |
| 2024-08-05 | 10405 | +90 +0.87% | 10315 |
| 2024-08-02 | 10410 | -50 -0.48% | 10460 |
| 2024-08-01 | 10390 | +45 +0.43% | 10345 |
| 2024-07-31 | 10425 | +150 +1.46% | 10275 |
| 2024-07-30 | 10130 | -190 -1.84% | 10320 |
| 2024-07-29 | 10380 | 0 0.00% | 10380 |
| 2024-07-26 | 10395 | +220 +2.16% | 10175 |
| 2024-07-25 | 10250 | -65 -0.63% | 10315 |
| 2024-07-24 | 10235 | -85 -0.82% | 10320 |
| 2024-07-23 | 10320 | -115 -1.10% | 10435 |
| 2024-07-22 | 10275 | -340 -3.20% | 10615 |
| 2024-07-19 | 10575 | -5 -0.05% | 10580 |
| 2024-07-18 | 10585 | -55 -0.52% | 10640 |
| 2024-07-17 | 10705 | +175 +1.66% | 10530 |
| 2024-07-16 | 10600 | +15 +0.14% | 10585 |
| 2024-07-15 | 10500 | -390 -3.58% | 10890 |
| 2024-07-12 | 10770 | -210 -1.91% | 10980 |
| 2024-07-11 | 10900 | -270 -2.42% | 11170 |
| 2024-07-10 | 11105 | -95 -0.85% | 11200 |
| 2024-07-09 | 11305 | +60 +0.53% | 11245 |
| 2024-07-08 | 11250 | -65 -0.57% | 11315 |
| 2024-07-05 | 11250 | -275 -2.39% | 11525 |
| 2024-07-04 | 11385 | -35 -0.31% | 11420 |
| 2024-07-03 | 11490 | +20 +0.17% | 11470 |
| 2024-07-02 | 11480 | +60 +0.53% | 11420 |
| 2024-07-01 | 11450 | +75 +0.66% | 11375 |
| 2024-06-28 | 11420 | -5 -0.04% | 11425 |
| 2024-06-27 | 11410 | +20 +0.18% | 11390 |
| 2024-06-26 | 11480 | +235 +2.09% | 11245 |
| 2024-06-25 | 11305 | -340 -2.92% | 11645 |
| 2024-06-24 | 11405 | -630 -5.23% | 12035 |
| 2024-06-21 | 11965 | -105 -0.87% | 12070 |
| 2024-06-20 | 12055 | +80 +0.67% | 11975 |
| 2024-06-19 | 12015 | -60 -0.50% | 12075 |
| 2024-06-18 | 11960 | -185 -1.52% | 12145 |
| 2024-06-17 | 12155 | -60 -0.49% | 12215 |
| 2024-06-14 | 12175 | +140 +1.16% | 12035 |
| 2024-06-13 | 12145 | 0 0.00% | 12145 |
| 2024-06-12 | 12180 | +15 +0.12% | 12165 |
| 2024-06-11 | 12135 | -255 -2.06% | 12390 |
| 2024-06-07 | 12305 | -195 -1.56% | 12500 |
| 2024-06-06 | 12450 | +20 +0.16% | 12430 |
| 2024-06-05 | 12395 | -100 -0.80% | 12495 |
| 2024-06-04 | 12525 | +10 +0.08% | 12515 |
| 2024-06-03 | 12335 | -625 -4.82% | 12960 |
| 2024-05-31 | 12840 | -195 -1.50% | 13035 |
| 2024-05-30 | 13070 | +495 +3.94% | 12575 |
| 2024-05-29 | 12500 | -435 -3.36% | 12935 |
| 2024-05-28 | 12630 | -315 -2.43% | 12945 |
| 2024-05-27 | 12885 | +50 +0.39% | 12835 |
| 2024-05-24 | 12955 | +570 +4.60% | 12385 |
| 2024-05-23 | 12390 | -100 -0.80% | 12490 |
| 2024-05-22 | 12470 | +95 +0.77% | 12375 |
| 2024-05-21 | 12435 | +265 +2.18% | 12170 |
| 2024-05-20 | 12200 | +175 +1.46% | 12025 |
| 2024-05-17 | 12040 | +150 +1.26% | 11890 |
| 2024-05-16 | 11880 | -110 -0.92% | 11990 |
| 2024-05-15 | 11930 | -135 -1.12% | 12065 |
| 2024-05-14 | 11975 | -200 -1.64% | 12175 |
| 2024-05-13 | 12205 | -5 -0.04% | 12210 |
| 2024-05-10 | 12190 | -105 -0.85% | 12295 |
| 2024-05-09 | 12265 | +95 +0.78% | 12170 |
| 2024-05-08 | 12105 | -120 -0.98% | 12225 |
| 2024-05-07 | 12200 | -45 -0.37% | 12245 |
| 2024-05-06 | 12215 | -20 -0.16% | 12235 |
| 2024-04-30 | 12170 | +55 +0.45% | 12115 |
| 2024-04-29 | 12165 | +250 +2.10% | 11915 |
| 2024-04-26 | 11975 | -15 -0.13% | 11990 |
| 2024-04-25 | 11960 | -70 -0.58% | 12030 |
| 2024-04-24 | 11995 | +20 +0.17% | 11975 |
| 2024-04-23 | 11925 | +60 +0.51% | 11865 |
| 2024-04-22 | 11910 | +110 +0.93% | 11800 |
| 2024-04-19 | 11745 | -215 -1.80% | 11960 |
| 2024-04-18 | 11825 | -235 -1.95% | 12060 |
| 2024-04-17 | 11935 | -305 -2.49% | 12240 |
| 2024-04-16 | 12160 | -200 -1.62% | 12360 |
| 2024-04-15 | 12395 | +45 +0.36% | 12350 |
| 2024-04-12 | 12405 | +15 +0.12% | 12390 |
| 2024-04-11 | 12330 | -110 -0.88% | 12440 |
| 2024-04-10 | 12420 | -30 -0.24% | 12450 |
| 2024-04-09 | 12475 | +160 +1.30% | 12315 |
| 2024-04-08 | 12345 | +40 +0.33% | 12305 |
| 2024-04-03 | 12295 | -10 -0.08% | 12305 |
| 2024-04-02 | 12330 | +200 +1.65% | 12130 |
| 2024-04-01 | 12235 | -85 -0.69% | 12320 |
| 2024-03-29 | 12205 | -190 -1.53% | 12395 |
| 2024-03-28 | 12335 | -140 -1.12% | 12475 |
| 2024-03-27 | 12390 | -245 -1.94% | 12635 |
