最高价
12485
最低价
9840
均价
10,873.88
最新价
9845
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9840 | -15 -0.15% | 9855 |
| 2025-04-01 | 9860 | -20 -0.20% | 9880 |
| 2025-03-31 | 9855 | -115 -1.15% | 9970 |
| 2025-03-28 | 9915 | +15 +0.15% | 9900 |
| 2025-03-27 | 9975 | +80 +0.81% | 9895 |
| 2025-03-26 | 9870 | -110 -1.10% | 9980 |
| 2025-03-25 | 10005 | +130 +1.32% | 9875 |
| 2025-03-24 | 9930 | +100 +1.02% | 9830 |
| 2025-03-21 | 9855 | -5 -0.05% | 9860 |
| 2025-03-20 | 9840 | -45 -0.46% | 9885 |
| 2025-03-19 | 9880 | -140 -1.40% | 10020 |
| 2025-03-18 | 10005 | -10 -0.10% | 10015 |
| 2025-03-17 | 10035 | -15 -0.15% | 10050 |
| 2025-03-14 | 10030 | +30 +0.30% | 10000 |
| 2025-03-13 | 10035 | +65 +0.65% | 9970 |
| 2025-03-12 | 9990 | -115 -1.14% | 10105 |
| 2025-03-11 | 10085 | -80 -0.79% | 10165 |
| 2025-03-10 | 10110 | -155 -1.51% | 10265 |
| 2025-03-07 | 10225 | -55 -0.54% | 10280 |
| 2025-03-06 | 10270 | -50 -0.48% | 10320 |
| 2025-03-05 | 10285 | -165 -1.58% | 10450 |
| 2025-03-04 | 10440 | -70 -0.67% | 10510 |
| 2025-03-03 | 10505 | +55 +0.53% | 10450 |
| 2025-02-28 | 10455 | +30 +0.29% | 10425 |
| 2025-02-27 | 10425 | -35 -0.33% | 10460 |
| 2025-02-26 | 10420 | -115 -1.09% | 10535 |
| 2025-02-25 | 10510 | -20 -0.19% | 10530 |
| 2025-02-24 | 10570 | -75 -0.70% | 10645 |
| 2025-02-21 | 10600 | -90 -0.84% | 10690 |
| 2025-02-20 | 10670 | -55 -0.51% | 10725 |
| 2025-02-19 | 10735 | +65 +0.61% | 10670 |
| 2025-02-18 | 10650 | -60 -0.56% | 10710 |
| 2025-02-17 | 10695 | -90 -0.83% | 10785 |
| 2025-02-14 | 10790 | -60 -0.55% | 10850 |
| 2025-02-13 | 10810 | -60 -0.55% | 10870 |
| 2025-02-12 | 10880 | +20 +0.18% | 10860 |
| 2025-02-11 | 10855 | -75 -0.69% | 10930 |
| 2025-02-10 | 10940 | -90 -0.82% | 11030 |
| 2025-02-07 | 11015 | +75 +0.69% | 10940 |
| 2025-02-06 | 10985 | +155 +1.43% | 10830 |
| 2025-02-05 | 10835 | -175 -1.59% | 11010 |
| 2025-01-27 | 11025 | +230 +2.13% | 10795 |
| 2025-01-24 | 10775 | -150 -1.37% | 10925 |
| 2025-01-23 | 10930 | +100 +0.92% | 10830 |
| 2025-01-22 | 10915 | +60 +0.55% | 10855 |
| 2025-01-21 | 10775 | -235 -2.13% | 11010 |
| 2025-01-20 | 10970 | -50 -0.45% | 11020 |
| 2025-01-17 | 11050 | +200 +1.84% | 10850 |
| 2025-01-16 | 10870 | -10 -0.09% | 10880 |
| 2025-01-15 | 10895 | +5 +0.05% | 10890 |
| 2025-01-14 | 10895 | +60 +0.55% | 10835 |
| 2025-01-13 | 10860 | +125 +1.16% | 10735 |
| 2025-01-10 | 10840 | +20 +0.18% | 10820 |
| 2025-01-09 | 10815 | -60 -0.55% | 10875 |
| 2025-01-08 | 10830 | -150 -1.37% | 10980 |
| 2025-01-07 | 10920 | -230 -2.06% | 11150 |
| 2025-01-06 | 11115 | -30 -0.27% | 11145 |
| 2025-01-03 | 11105 | -250 -2.20% | 11355 |
| 2025-01-02 | 11350 | +25 +0.22% | 11325 |
| 2024-12-31 | 11300 | -175 -1.53% | 11475 |
| 2024-12-30 | 11490 | +20 +0.17% | 11470 |
| 2024-12-27 | 11420 | -185 -1.59% | 11605 |
| 2024-12-26 | 11530 | -260 -2.21% | 11790 |
| 2024-12-25 | 11855 | +125 +1.07% | 11730 |
| 2024-12-24 | 11775 | +145 +1.25% | 11630 |
| 2024-12-23 | 11655 | +60 +0.52% | 11595 |
| 2024-12-20 | 11605 | -65 -0.56% | 11670 |
| 2024-12-19 | 11615 | -185 -1.57% | 11800 |
| 2024-12-18 | 11785 | -110 -0.92% | 11895 |
| 2024-12-17 | 11865 | -45 -0.38% | 11910 |
| 2024-12-16 | 12000 | 0 0.00% | 12000 |
| 2024-12-13 | 11960 | -150 -1.24% | 12110 |
| 2024-12-12 | 12110 | -10 -0.08% | 12120 |
| 2024-12-11 | 12120 | -10 -0.08% | 12130 |
| 2024-12-10 | 12055 | +5 +0.04% | 12050 |
| 2024-12-09 | 12060 | -135 -1.11% | 12195 |
| 2024-12-06 | 12165 | -60 -0.49% | 12225 |
| 2024-12-05 | 12215 | -40 -0.33% | 12255 |
| 2024-12-04 | 12230 | -280 -2.24% | 12510 |
| 2024-12-03 | 12485 | -90 -0.72% | 12575 |
