最高价
11015
最低价
9840
均价
10,333.66
最新价
9845
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9840 | -15 -0.15% | 9855 |
| 2025-04-01 | 9860 | -20 -0.20% | 9880 |
| 2025-03-31 | 9855 | -115 -1.15% | 9970 |
| 2025-03-28 | 9915 | +15 +0.15% | 9900 |
| 2025-03-27 | 9975 | +80 +0.81% | 9895 |
| 2025-03-26 | 9870 | -110 -1.10% | 9980 |
| 2025-03-25 | 10005 | +130 +1.32% | 9875 |
| 2025-03-24 | 9930 | +100 +1.02% | 9830 |
| 2025-03-21 | 9855 | -5 -0.05% | 9860 |
| 2025-03-20 | 9840 | -45 -0.46% | 9885 |
| 2025-03-19 | 9880 | -140 -1.40% | 10020 |
| 2025-03-18 | 10005 | -10 -0.10% | 10015 |
| 2025-03-17 | 10035 | -15 -0.15% | 10050 |
| 2025-03-14 | 10030 | +30 +0.30% | 10000 |
| 2025-03-13 | 10035 | +65 +0.65% | 9970 |
| 2025-03-12 | 9990 | -115 -1.14% | 10105 |
| 2025-03-11 | 10085 | -80 -0.79% | 10165 |
| 2025-03-10 | 10110 | -155 -1.51% | 10265 |
| 2025-03-07 | 10225 | -55 -0.54% | 10280 |
| 2025-03-06 | 10270 | -50 -0.48% | 10320 |
| 2025-03-05 | 10285 | -165 -1.58% | 10450 |
| 2025-03-04 | 10440 | -70 -0.67% | 10510 |
| 2025-03-03 | 10505 | +55 +0.53% | 10450 |
| 2025-02-28 | 10455 | +30 +0.29% | 10425 |
| 2025-02-27 | 10425 | -35 -0.33% | 10460 |
| 2025-02-26 | 10420 | -115 -1.09% | 10535 |
| 2025-02-25 | 10510 | -20 -0.19% | 10530 |
| 2025-02-24 | 10570 | -75 -0.70% | 10645 |
| 2025-02-21 | 10600 | -90 -0.84% | 10690 |
| 2025-02-20 | 10670 | -55 -0.51% | 10725 |
| 2025-02-19 | 10735 | +65 +0.61% | 10670 |
| 2025-02-18 | 10650 | -60 -0.56% | 10710 |
| 2025-02-17 | 10695 | -90 -0.83% | 10785 |
| 2025-02-14 | 10790 | -60 -0.55% | 10850 |
| 2025-02-13 | 10810 | -60 -0.55% | 10870 |
| 2025-02-12 | 10880 | +20 +0.18% | 10860 |
| 2025-02-11 | 10855 | -75 -0.69% | 10930 |
| 2025-02-10 | 10940 | -90 -0.82% | 11030 |
| 2025-02-07 | 11015 | +75 +0.69% | 10940 |
| 2025-02-06 | 10985 | +155 +1.43% | 10830 |
| 2025-02-05 | 10835 | -175 -1.59% | 11010 |
