最高价
5187
最低价
3064
均价
3,896.86
最新价
3080
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 3080 | +7 +0.23% | 3073 |
| 2025-04-01 | 3084 | +2 +0.06% | 3082 |
| 2025-03-31 | 3064 | -67 -2.14% | 3131 |
| 2025-03-28 | 3133 | -29 -0.92% | 3162 |
| 2025-03-27 | 3140 | -48 -1.51% | 3188 |
| 2025-03-26 | 3194 | +21 +0.66% | 3173 |
| 2025-03-25 | 3164 | +4 +0.13% | 3160 |
| 2025-03-24 | 3165 | +24 +0.76% | 3141 |
| 2025-03-21 | 3124 | +20 +0.64% | 3104 |
| 2025-03-20 | 3120 | -26 -0.83% | 3146 |
| 2025-03-19 | 3122 | -66 -2.07% | 3188 |
| 2025-03-18 | 3163 | -48 -1.49% | 3211 |
| 2025-03-17 | 3190 | -53 -1.63% | 3243 |
| 2025-03-14 | 3255 | -6 -0.18% | 3261 |
| 2025-03-13 | 3266 | -54 -1.63% | 3320 |
| 2025-03-12 | 3290 | -22 -0.66% | 3312 |
| 2025-03-11 | 3314 | -54 -1.60% | 3368 |
| 2025-03-10 | 3319 | -94 -2.75% | 3413 |
| 2025-03-07 | 3408 | -16 -0.47% | 3424 |
| 2025-03-06 | 3433 | +8 +0.23% | 3425 |
| 2025-03-05 | 3425 | -18 -0.52% | 3443 |
| 2025-03-04 | 3435 | -7 -0.20% | 3442 |
| 2025-03-03 | 3452 | -3 -0.09% | 3455 |
| 2025-02-28 | 3433 | 0 0.00% | 3433 |
| 2025-02-27 | 3450 | +25 +0.73% | 3425 |
| 2025-02-26 | 3408 | -30 -0.87% | 3438 |
| 2025-02-25 | 3413 | -28 -0.81% | 3441 |
| 2025-02-24 | 3436 | +11 +0.32% | 3425 |
| 2025-02-21 | 3483 | +19 +0.55% | 3464 |
| 2025-02-20 | 3476 | +28 +0.81% | 3448 |
| 2025-02-19 | 3350 | +51 +1.55% | 3299 |
| 2025-02-18 | 3350 | +51 +1.55% | 3299 |
| 2025-02-17 | 3350 | +51 +1.55% | 3299 |
| 2025-02-14 | 3267 | -58 -1.74% | 3325 |
| 2025-02-13 | 3315 | -54 -1.60% | 3369 |
| 2025-02-12 | 3343 | -94 -2.73% | 3437 |
| 2025-02-11 | 3396 | -37 -1.08% | 3433 |
| 2025-02-10 | 3419 | -87 -2.48% | 3506 |
| 2025-02-07 | 3471 | -30 -0.86% | 3501 |
| 2025-02-06 | 3535 | -53 -1.48% | 3588 |
| 2025-02-05 | 3507 | -147 -4.02% | 3654 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3631 | -102 -2.73% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
| 2025-01-15 | 3810 | -216 -5.37% | 4026 |
| 2025-01-14 | 3924 | -174 -4.25% | 4098 |
| 2025-01-13 | 4081 | -10 -0.24% | 4091 |
| 2025-01-10 | 4067 | -26 -0.64% | 4093 |
| 2025-01-09 | 4129 | -69 -1.64% | 4198 |
| 2025-01-08 | 4122 | -139 -3.26% | 4261 |
| 2025-01-07 | 4288 | -34 -0.79% | 4322 |
| 2025-01-06 | 4251 | -259 -5.74% | 4510 |
| 2025-01-03 | 4406 | -314 -6.65% | 4720 |
| 2025-01-02 | 4701 | -112 -2.33% | 4813 |
| 2024-12-31 | 4791 | +3 +0.06% | 4788 |
| 2024-12-30 | 4837 | +88 +1.85% | 4749 |
| 2024-12-27 | 4739 | +55 +1.17% | 4684 |
| 2024-12-26 | 4728 | +66 +1.42% | 4662 |
| 2024-12-25 | 4695 | -33 -0.70% | 4728 |
| 2024-12-24 | 4700 | -131 -2.71% | 4831 |
| 2024-12-23 | 4772 | +8 +0.17% | 4764 |
| 2024-12-20 | 4801 | +52 +1.09% | 4749 |
| 2024-12-19 | 4745 | +8 +0.17% | 4737 |
| 2024-12-18 | 4772 | +73 +1.55% | 4699 |
| 2024-12-17 | 4644 | -87 -1.84% | 4731 |
| 2024-12-16 | 4774 | +18 +0.38% | 4756 |
| 2024-12-13 | 4723 | +24 +0.51% | 4699 |
| 2024-12-12 | 4736 | +51 +1.09% | 4685 |
| 2024-12-11 | 4645 | -177 -3.67% | 4822 |
| 2024-12-10 | 4794 | -59 -1.22% | 4853 |
| 2024-12-09 | 4811 | -147 -2.96% | 4958 |
| 2024-12-06 | 4872 | -278 -5.40% | 5150 |
| 2024-12-05 | 5097 | -50 -0.97% | 5147 |
| 2024-12-04 | 5183 | +107 +2.11% | 5076 |
| 2024-12-03 | 5124 | +173 +3.49% | 4951 |
| 2024-12-02 | 4988 | +125 +2.57% | 4863 |
| 2024-11-29 | 4873 | -53 -1.08% | 4926 |
| 2024-11-28 | 4833 | -138 -2.78% | 4971 |
| 2024-11-27 | 4941 | -104 -2.06% | 5045 |
| 2024-11-26 | 5047 | +15 +0.30% | 5032 |
| 2024-11-25 | 5094 | +32 +0.63% | 5062 |
| 2024-11-22 | 5042 | -103 -2.00% | 5145 |
| 2024-11-21 | 5092 | -1 -0.02% | 5093 |
| 2024-11-20 | 5187 | +235 +4.75% | 4952 |
| 2024-11-19 | 5004 | +101 +2.06% | 4903 |
| 2024-11-18 | 4954 | +80 +1.64% | 4874 |
| 2024-11-15 | 4950 | +141 +2.93% | 4809 |
| 2024-11-14 | 4798 | -94 -1.92% | 4892 |
| 2024-11-13 | 4906 | -110 -2.19% | 5016 |
| 2024-11-12 | 4936 | -186 -3.63% | 5122 |
| 2024-11-11 | 5107 | +40 +0.79% | 5067 |
| 2024-11-08 | 5143 | +237 +4.83% | 4906 |
| 2024-11-07 | 4956 | +114 +2.35% | 4842 |
| 2024-11-06 | 4891 | +259 +5.59% | 4632 |
| 2024-11-05 | 4733 | +176 +3.86% | 4557 |
| 2024-11-04 | 4589 | -93 -1.99% | 4682 |
| 2024-11-01 | 4717 | +37 +0.79% | 4680 |
| 2024-10-31 | 4675 | -96 -2.01% | 4771 |
| 2024-10-30 | 4748 | -99 -2.04% | 4847 |
| 2024-10-29 | 4858 | +34 +0.70% | 4824 |
| 2024-10-28 | 4898 | +165 +3.49% | 4733 |
| 2024-10-25 | 4717 | +47 +1.01% | 4670 |
| 2024-10-24 | 4739 | +200 +4.41% | 4539 |
| 2024-10-23 | 4580 | +18 +0.39% | 4562 |
| 2024-10-22 | 4584 | +81 +1.80% | 4503 |
| 2024-10-21 | 4592 | +146 +3.28% | 4446 |
| 2024-10-18 | 4466 | -40 -0.89% | 4506 |
| 2024-10-17 | 4473 | +68 +1.54% | 4405 |
| 2024-10-16 | 4486 | +142 +3.27% | 4344 |
| 2024-10-15 | 4303 | -87 -1.98% | 4390 |
| 2024-10-14 | 4414 | +125 +2.91% | 4289 |
| 2024-10-11 | 4318 | +181 +4.38% | 4137 |
| 2024-10-10 | 4162 | +141 +3.51% | 4021 |
| 2024-10-09 | 4043 | -39 -0.96% | 4082 |
| 2024-10-08 | 4047 | +52 +1.30% | 3995 |
| 2024-09-30 | 4012 | +47 +1.19% | 3965 |
| 2024-09-27 | 3988 | +86 +2.20% | 3902 |
| 2024-09-26 | 3921 | +2 +0.05% | 3919 |
| 2024-09-25 | 3869 | +3 +0.08% | 3866 |
| 2024-09-24 | 3909 | +94 +2.46% | 3815 |
| 2024-09-23 | 3802 | -70 -1.81% | 3872 |
| 2024-09-20 | 3872 | +42 +1.10% | 3830 |
| 2024-09-19 | 3875 | +57 +1.49% | 3818 |
| 2024-09-18 | 3810 | +37 +0.98% | 3773 |
| 2024-09-16 | 3801 | +130 +3.54% | 3671 |
| 2024-09-13 | 3801 | +130 +3.54% | 3671 |
| 2024-09-12 | 3715 | +137 +3.83% | 3578 |
| 2024-09-11 | 3644 | +76 +2.13% | 3568 |
| 2024-09-10 | 3574 | +72 +2.06% | 3502 |
| 2024-09-09 | 3570 | +4 +0.11% | 3566 |
| 2024-09-06 | 3588 | -1 -0.03% | 3589 |
| 2024-09-05 | 3559 | -85 -2.33% | 3644 |
| 2024-09-04 | 3597 | -93 -2.52% | 3690 |
| 2024-09-03 | 3686 | -57 -1.52% | 3743 |
| 2024-09-02 | 3701 | -75 -1.99% | 3776 |
| 2024-08-30 | 3794 | +47 +1.25% | 3747 |
| 2024-08-29 | 3754 | +2 +0.05% | 3752 |
| 2024-08-28 | 3743 | +38 +1.03% | 3705 |
| 2024-08-27 | 3745 | +90 +2.46% | 3655 |
| 2024-08-26 | 3675 | +49 +1.35% | 3626 |
| 2024-08-23 | 3635 | +29 +0.80% | 3606 |
| 2024-08-22 | 3607 | +65 +1.84% | 3542 |
| 2024-08-21 | 3597 | -38 -1.05% | 3635 |
| 2024-08-20 | 3580 | -103 -2.80% | 3683 |
| 2024-08-19 | 3682 | +20 +0.55% | 3662 |
| 2024-08-16 | 3666 | +74 +2.06% | 3592 |
| 2024-08-15 | 3610 | +36 +1.01% | 3574 |
| 2024-08-14 | 3580 | +16 +0.45% | 3564 |
| 2024-08-13 | 3573 | +35 +0.99% | 3538 |
| 2024-08-12 | 3553 | +16 +0.45% | 3537 |
| 2024-08-09 | 3549 | +103 +2.99% | 3446 |
| 2024-08-08 | 3436 | +24 +0.70% | 3412 |
| 2024-08-07 | 3413 | +2 +0.06% | 3411 |
| 2024-08-06 | 3398 | -71 -2.05% | 3469 |
| 2024-08-05 | 3444 | +13 +0.38% | 3431 |
| 2024-08-02 | 3480 | +74 +2.17% | 3406 |
| 2024-08-01 | 3399 | +30 +0.89% | 3369 |
| 2024-07-31 | 3382 | +31 +0.93% | 3351 |
| 2024-07-30 | 3311 | -146 -4.22% | 3457 |
| 2024-07-29 | 3419 | -80 -2.29% | 3499 |
| 2024-07-26 | 3502 | +10 +0.29% | 3492 |
| 2024-07-25 | 3485 | +9 +0.26% | 3476 |
| 2024-07-24 | 3497 | +46 +1.33% | 3451 |
| 2024-07-23 | 3445 | -17 -0.49% | 3462 |
| 2024-07-22 | 3445 | +40 +1.17% | 3405 |
| 2024-07-19 | 3420 | -12 -0.35% | 3432 |
| 2024-07-18 | 3443 | -36 -1.03% | 3479 |
| 2024-07-17 | 3447 | +30 +0.88% | 3417 |
| 2024-07-16 | 3422 | -24 -0.70% | 3446 |
| 2024-07-15 | 3391 | -70 -2.02% | 3461 |
| 2024-07-12 | 3424 | -251 -6.83% | 3675 |
| 2024-07-11 | 3620 | -158 -4.18% | 3778 |
| 2024-07-10 | 3743 | -134 -3.46% | 3877 |
| 2024-07-09 | 3836 | -48 -1.24% | 3884 |
| 2024-07-08 | 3880 | +4 +0.10% | 3876 |
| 2024-07-05 | 3886 | -6 -0.15% | 3892 |
| 2024-07-04 | 3878 | +6 +0.15% | 3872 |
| 2024-07-03 | 3884 | -2 -0.05% | 3886 |
| 2024-07-02 | 3873 | +34 +0.89% | 3839 |
| 2024-07-01 | 3843 | +42 +1.10% | 3801 |
| 2024-06-28 | 3820 | +60 +1.60% | 3760 |
| 2024-06-26 | 3780 | -37 -0.97% | 3817 |
| 2024-06-25 | 3814 | +8 +0.21% | 3806 |
| 2024-06-24 | 3808 | -61 -1.58% | 3869 |
| 2024-06-21 | 3846 | +22 +0.58% | 3824 |
| 2024-06-20 | 3840 | +45 +1.19% | 3795 |
| 2024-06-19 | 3786 | +18 +0.48% | 3768 |
| 2024-06-18 | 3775 | -13 -0.34% | 3788 |
| 2024-06-17 | 3759 | -83 -2.16% | 3842 |
| 2024-06-14 | 3861 | -39 -1.00% | 3900 |
| 2024-06-13 | 3875 | +28 +0.73% | 3847 |
| 2024-06-12 | 3885 | +33 +0.86% | 3852 |
| 2024-06-11 | 3852 | -23 -0.59% | 3875 |
| 2024-06-07 | 3847 | +19 +0.50% | 3828 |
| 2024-06-06 | 3861 | +33 +0.86% | 3828 |
| 2024-06-05 | 3806 | +7 +0.18% | 3799 |
| 2024-06-04 | 3835 | -13 -0.34% | 3848 |
| 2024-06-03 | 3805 | -131 -3.33% | 3936 |
| 2024-05-31 | 3929 | -58 -1.45% | 3987 |
| 2024-05-30 | 3955 | -17 -0.43% | 3972 |
| 2024-05-29 | 3999 | -10 -0.25% | 4009 |
| 2024-05-28 | 3993 | -14 -0.35% | 4007 |
| 2024-05-27 | 3981 | +7 +0.18% | 3974 |
| 2024-05-24 | 3981 | +69 +1.76% | 3912 |
| 2024-05-23 | 3912 | -176 -4.31% | 4088 |
| 2024-05-22 | 4011 | +11 +0.28% | 4000 |
| 2024-05-21 | 4010 | +184 +4.81% | 3826 |
| 2024-05-20 | 3852 | +144 +3.88% | 3708 |
| 2024-05-17 | 3719 | +19 +0.51% | 3700 |
| 2024-05-16 | 3692 | +48 +1.32% | 3644 |
| 2024-05-15 | 3640 | -32 -0.87% | 3672 |
| 2024-05-14 | 3658 | -1 -0.03% | 3659 |
| 2024-05-13 | 3672 | +9 +0.25% | 3663 |
| 2024-05-10 | 3686 | +50 +1.38% | 3636 |
| 2024-05-09 | 3662 | +60 +1.67% | 3602 |
| 2024-05-08 | 3603 | -39 -1.07% | 3642 |
| 2024-05-07 | 3622 | -43 -1.17% | 3665 |
| 2024-05-06 | 3646 | +2 +0.05% | 3644 |
| 2024-04-30 | 3637 | -12 -0.33% | 3649 |
| 2024-04-29 | 3605 | -22 -0.61% | 3627 |
| 2024-04-26 | 3665 | +109 +3.07% | 3556 |
| 2024-04-25 | 3596 | +111 +3.19% | 3485 |
| 2024-04-24 | 3501 | +22 +0.63% | 3479 |
| 2024-04-23 | 3480 | +15 +0.43% | 3465 |
| 2024-04-22 | 3462 | -36 -1.03% | 3498 |
| 2024-04-19 | 3495 | -2 -0.06% | 3497 |
| 2024-04-18 | 3507 | +20 +0.57% | 3487 |
| 2024-04-17 | 3497 | +40 +1.16% | 3457 |
| 2024-04-16 | 3484 | -14 -0.40% | 3498 |
| 2024-04-15 | 3473 | +127 +3.80% | 3346 |
| 2024-04-12 | 3346 | +18 +0.54% | 3328 |
| 2024-04-11 | 3317 | -17 -0.51% | 3334 |
| 2024-04-10 | 3345 | +38 +1.15% | 3307 |
| 2024-04-09 | 3305 | -13 -0.39% | 3318 |
| 2024-04-08 | 3318 | +62 +1.90% | 3256 |
| 2024-04-03 | 3258 | +2 +0.06% | 3256 |
| 2024-04-02 | 3258 | -13 -0.40% | 3271 |
| 2024-04-01 | 3284 | +64 +1.99% | 3220 |
| 2024-03-29 | 3237 | +21 +0.65% | 3216 |
| 2024-03-28 | 3235 | +13 +0.40% | 3222 |
| 2024-03-27 | 3229 | +9 +0.28% | 3220 |
