最高价
5183
最低价
3064
均价
3,855.60
最新价
3080
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 3080 | +7 +0.23% | 3073 |
| 2025-04-01 | 3084 | +2 +0.06% | 3082 |
| 2025-03-31 | 3064 | -67 -2.14% | 3131 |
| 2025-03-28 | 3133 | -29 -0.92% | 3162 |
| 2025-03-27 | 3140 | -48 -1.51% | 3188 |
| 2025-03-26 | 3194 | +21 +0.66% | 3173 |
| 2025-03-25 | 3164 | +4 +0.13% | 3160 |
| 2025-03-24 | 3165 | +24 +0.76% | 3141 |
| 2025-03-21 | 3124 | +20 +0.64% | 3104 |
| 2025-03-20 | 3120 | -26 -0.83% | 3146 |
| 2025-03-19 | 3122 | -66 -2.07% | 3188 |
| 2025-03-18 | 3163 | -48 -1.49% | 3211 |
| 2025-03-17 | 3190 | -53 -1.63% | 3243 |
| 2025-03-14 | 3255 | -6 -0.18% | 3261 |
| 2025-03-13 | 3266 | -54 -1.63% | 3320 |
| 2025-03-12 | 3290 | -22 -0.66% | 3312 |
| 2025-03-11 | 3314 | -54 -1.60% | 3368 |
| 2025-03-10 | 3319 | -94 -2.75% | 3413 |
| 2025-03-07 | 3408 | -16 -0.47% | 3424 |
| 2025-03-06 | 3433 | +8 +0.23% | 3425 |
| 2025-03-05 | 3425 | -18 -0.52% | 3443 |
| 2025-03-04 | 3435 | -7 -0.20% | 3442 |
| 2025-03-03 | 3452 | -3 -0.09% | 3455 |
| 2025-02-28 | 3433 | 0 0.00% | 3433 |
| 2025-02-27 | 3450 | +25 +0.73% | 3425 |
| 2025-02-26 | 3408 | -30 -0.87% | 3438 |
| 2025-02-25 | 3413 | -28 -0.81% | 3441 |
| 2025-02-24 | 3436 | +11 +0.32% | 3425 |
| 2025-02-21 | 3483 | +19 +0.55% | 3464 |
| 2025-02-20 | 3476 | +28 +0.81% | 3448 |
| 2025-02-19 | 3350 | +51 +1.55% | 3299 |
| 2025-02-18 | 3350 | +51 +1.55% | 3299 |
| 2025-02-17 | 3350 | +51 +1.55% | 3299 |
| 2025-02-14 | 3267 | -58 -1.74% | 3325 |
| 2025-02-13 | 3315 | -54 -1.60% | 3369 |
| 2025-02-12 | 3343 | -94 -2.73% | 3437 |
| 2025-02-11 | 3396 | -37 -1.08% | 3433 |
| 2025-02-10 | 3419 | -87 -2.48% | 3506 |
| 2025-02-07 | 3471 | -30 -0.86% | 3501 |
| 2025-02-06 | 3535 | -53 -1.48% | 3588 |
| 2025-02-05 | 3507 | -147 -4.02% | 3654 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3631 | -102 -2.73% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
| 2025-01-15 | 3810 | -216 -5.37% | 4026 |
| 2025-01-14 | 3924 | -174 -4.25% | 4098 |
| 2025-01-13 | 4081 | -10 -0.24% | 4091 |
| 2025-01-10 | 4067 | -26 -0.64% | 4093 |
| 2025-01-09 | 4129 | -69 -1.64% | 4198 |
| 2025-01-08 | 4122 | -139 -3.26% | 4261 |
| 2025-01-07 | 4288 | -34 -0.79% | 4322 |
| 2025-01-06 | 4251 | -259 -5.74% | 4510 |
| 2025-01-03 | 4406 | -314 -6.65% | 4720 |
| 2025-01-02 | 4701 | -112 -2.33% | 4813 |
| 2024-12-31 | 4791 | +3 +0.06% | 4788 |
| 2024-12-30 | 4837 | +88 +1.85% | 4749 |
| 2024-12-27 | 4739 | +55 +1.17% | 4684 |
| 2024-12-26 | 4728 | +66 +1.42% | 4662 |
| 2024-12-25 | 4695 | -33 -0.70% | 4728 |
| 2024-12-24 | 4700 | -131 -2.71% | 4831 |
| 2024-12-23 | 4772 | +8 +0.17% | 4764 |
| 2024-12-20 | 4801 | +52 +1.09% | 4749 |
| 2024-12-19 | 4745 | +8 +0.17% | 4737 |
| 2024-12-18 | 4772 | +73 +1.55% | 4699 |
| 2024-12-17 | 4644 | -87 -1.84% | 4731 |
| 2024-12-16 | 4774 | +18 +0.38% | 4756 |
| 2024-12-13 | 4723 | +24 +0.51% | 4699 |
| 2024-12-12 | 4736 | +51 +1.09% | 4685 |
| 2024-12-11 | 4645 | -177 -3.67% | 4822 |
| 2024-12-10 | 4794 | -59 -1.22% | 4853 |
| 2024-12-09 | 4811 | -147 -2.96% | 4958 |
| 2024-12-06 | 4872 | -278 -5.40% | 5150 |
| 2024-12-05 | 5097 | -50 -0.97% | 5147 |
| 2024-12-04 | 5183 | +107 +2.11% | 5076 |
| 2024-12-03 | 5124 | +173 +3.49% | 4951 |
