最高价
5698
最低价
2985
均价
3,938.91
最新价
2985
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2985 | -37 -1.22% | 3022 |
| 2025-04-02 | 3002 | -46 -1.51% | 3048 |
| 2025-04-01 | 3039 | -52 -1.68% | 3091 |
| 2025-03-31 | 3049 | -73 -2.34% | 3122 |
| 2025-03-28 | 3117 | -29 -0.92% | 3146 |
| 2025-03-27 | 3141 | -35 -1.10% | 3176 |
| 2025-03-26 | 3179 | +30 +0.95% | 3149 |
| 2025-03-25 | 3145 | -1 -0.03% | 3146 |
| 2025-03-24 | 3147 | +35 +1.12% | 3112 |
| 2025-03-21 | 3102 | +9 +0.29% | 3093 |
| 2025-03-20 | 3085 | -25 -0.80% | 3110 |
| 2025-03-19 | 3105 | -70 -2.20% | 3175 |
| 2025-03-18 | 3160 | -41 -1.28% | 3201 |
| 2025-03-17 | 3192 | -26 -0.81% | 3218 |
| 2025-03-14 | 3225 | -11 -0.34% | 3236 |
| 2025-03-13 | 3245 | -25 -0.76% | 3270 |
| 2025-03-12 | 3251 | -42 -1.28% | 3293 |
| 2025-03-11 | 3291 | -51 -1.53% | 3342 |
| 2025-03-10 | 3305 | -93 -2.74% | 3398 |
| 2025-03-07 | 3397 | -16 -0.47% | 3413 |
| 2025-03-06 | 3410 | +10 +0.29% | 3400 |
| 2025-03-05 | 3402 | -26 -0.76% | 3428 |
| 2025-03-04 | 3425 | -5 -0.15% | 3430 |
| 2025-03-03 | 3419 | -8 -0.23% | 3427 |
| 2025-02-28 | 3433 | -1 -0.03% | 3434 |
| 2025-02-27 | 3445 | +29 +0.85% | 3416 |
| 2025-02-26 | 3404 | -38 -1.10% | 3442 |
| 2025-02-25 | 3443 | +15 +0.44% | 3428 |
| 2025-02-24 | 3450 | -25 -0.72% | 3475 |
| 2025-02-21 | 3466 | -9 -0.26% | 3475 |
| 2025-02-20 | 3485 | +35 +1.01% | 3450 |
| 2025-02-19 | 3443 | -3 -0.09% | 3446 |
| 2025-02-18 | 3460 | +24 +0.70% | 3436 |
| 2025-02-17 | 3447 | +51 +1.50% | 3396 |
| 2025-02-14 | 3391 | -32 -0.93% | 3423 |
| 2025-02-13 | 3415 | -34 -0.99% | 3449 |
| 2025-02-12 | 3435 | -51 -1.46% | 3486 |
| 2025-02-11 | 3470 | -11 -0.32% | 3481 |
| 2025-02-10 | 3492 | +75 +2.19% | 3417 |
| 2025-02-07 | 3423 | +11 +0.32% | 3412 |
| 2025-02-06 | 3416 | -3 -0.09% | 3419 |
| 2025-02-05 | 3376 | -102 -2.93% | 3478 |
| 2025-01-27 | 3489 | +9 +0.26% | 3480 |
| 2025-01-24 | 3483 | -69 -1.94% | 3552 |
| 2025-01-23 | 3500 | -58 -1.63% | 3558 |
| 2025-01-22 | 3547 | -28 -0.78% | 3575 |
| 2025-01-21 | 3563 | -50 -1.38% | 3613 |
| 2025-01-20 | 3568 | -5 -0.14% | 3573 |
| 2025-01-17 | 3610 | +85 +2.41% | 3525 |
| 2025-01-16 | 3495 | -5 -0.14% | 3500 |
| 2025-01-15 | 3521 | +29 +0.83% | 3492 |
| 2025-01-14 | 3471 | -50 -1.42% | 3521 |
| 2025-01-13 | 3523 | -50 -1.40% | 3573 |
| 2025-01-10 | 3559 | +14 +0.39% | 3545 |
| 2025-01-09 | 3566 | -3 -0.08% | 3569 |
| 2025-01-08 | 3582 | +46 +1.30% | 3536 |
| 2025-01-07 | 3550 | +38 +1.08% | 3512 |
| 2025-01-06 | 3531 | +16 +0.46% | 3515 |
| 2025-01-03 | 3497 | -94 -2.62% | 3591 |
| 2025-01-02 | 3585 | -21 -0.58% | 3606 |
| 2024-12-31 | 3608 | +21 +0.59% | 3587 |
| 2024-12-30 | 3615 | +34 +0.95% | 3581 |
| 2024-12-27 | 3580 | +10 +0.28% | 3570 |
| 2024-12-26 | 3579 | +43 +1.22% | 3536 |
| 2024-12-25 | 3550 | +40 +1.14% | 3510 |
| 2024-12-24 | 3516 | -20 -0.57% | 3536 |
| 2024-12-23 | 3517 | -28 -0.79% | 3545 |
| 2024-12-20 | 3566 | +52 +1.48% | 3514 |
| 2024-12-19 | 3521 | -16 -0.45% | 3537 |
| 2024-12-18 | 3501 | -106 -2.94% | 3607 |
| 2024-12-16 | 5585 | +18 +0.32% | 5567 |
| 2024-12-13 | 5590 | +19 +0.34% | 5571 |
| 2024-12-12 | 5600 | +89 +1.61% | 5511 |
| 2024-12-11 | 5430 | -107 -1.93% | 5537 |
| 2024-12-10 | 5510 | -24 -0.43% | 5534 |
| 2024-12-09 | 5600 | +29 +0.52% | 5571 |
| 2024-12-06 | 5540 | -137 -2.41% | 5677 |
| 2024-12-05 | 5646 | -44 -0.77% | 5690 |
| 2024-12-04 | 5698 | +62 +1.10% | 5636 |
| 2024-12-03 | 5671 | +89 +1.59% | 5582 |
| 2024-12-02 | 5598 | +59 +1.07% | 5539 |
| 2024-11-29 | 5565 | +11 +0.20% | 5554 |
| 2024-11-28 | 5527 | -37 -0.66% | 5564 |
| 2024-11-27 | 5570 | +11 +0.20% | 5559 |
| 2024-11-26 | 5569 | +38 +0.69% | 5531 |
| 2024-11-25 | 5555 | +25 +0.45% | 5530 |
| 2024-11-22 | 5540 | -22 -0.40% | 5562 |
| 2024-11-21 | 5555 | -6 -0.11% | 5561 |
| 2024-11-20 | 5596 | +118 +2.15% | 5478 |
| 2024-11-19 | 5519 | +41 +0.75% | 5478 |
| 2024-11-18 | 5490 | +27 +0.49% | 5463 |
| 2024-11-15 | 5502 | +37 +0.68% | 5465 |
| 2024-11-14 | 5448 | -40 -0.73% | 5488 |
| 2024-11-13 | 5523 | -5 -0.09% | 5528 |
| 2024-11-12 | 5526 | -58 -1.04% | 5584 |
| 2024-11-11 | 5586 | +86 +1.56% | 5500 |
| 2024-11-08 | 5572 | +199 +3.70% | 5373 |
| 2024-11-07 | 5410 | +34 +0.63% | 5376 |
| 2024-11-06 | 5406 | +98 +1.85% | 5308 |
| 2024-11-05 | 5399 | +244 +4.73% | 5155 |
| 2024-11-04 | 5223 | +136 +2.67% | 5087 |
| 2024-11-01 | 5159 | +188 +3.78% | 4971 |
| 2024-10-31 | 4994 | +36 +0.73% | 4958 |
| 2024-10-30 | 4981 | -62 -1.23% | 5043 |
| 2024-10-29 | 5060 | +7 +0.14% | 5053 |
| 2024-10-28 | 5113 | +129 +2.59% | 4984 |
| 2024-10-25 | 4956 | +5 +0.10% | 4951 |
| 2024-10-24 | 5032 | +218 +4.53% | 4814 |
| 2024-10-23 | 4872 | +13 +0.27% | 4859 |
| 2024-10-22 | 4878 | +116 +2.44% | 4762 |
| 2024-10-21 | 4875 | +169 +3.59% | 4706 |
| 2024-10-18 | 4747 | -40 -0.84% | 4787 |
| 2024-10-17 | 4760 | +35 +0.74% | 4725 |
| 2024-10-16 | 4791 | +132 +2.83% | 4659 |
| 2024-10-15 | 4599 | -56 -1.20% | 4655 |
| 2024-10-14 | 4717 | +251 +5.62% | 4466 |
| 2024-10-11 | 4515 | +202 +4.68% | 4313 |
| 2024-10-10 | 4339 | +114 +2.70% | 4225 |
| 2024-10-09 | 4248 | -23 -0.54% | 4271 |
| 2024-10-08 | 4250 | +95 +2.29% | 4155 |
| 2024-09-30 | 4180 | +40 +0.97% | 4140 |
| 2024-09-27 | 4164 | +84 +2.06% | 4080 |
| 2024-09-26 | 4097 | -5 -0.12% | 4102 |
| 2024-09-25 | 4055 | +36 +0.90% | 4019 |
| 2024-09-24 | 4061 | +88 +2.21% | 3973 |
| 2024-09-23 | 3961 | -62 -1.54% | 4023 |
| 2024-09-20 | 4022 | +42 +1.06% | 3980 |
| 2024-09-19 | 4021 | +67 +1.69% | 3954 |
| 2024-09-18 | 3951 | +42 +1.07% | 3909 |
| 2024-09-16 | 3935 | +122 +3.20% | 3813 |
| 2024-09-13 | 3932 | +119 +3.12% | 3813 |
| 2024-09-12 | 3849 | +108 +2.89% | 3741 |
| 2024-09-11 | 3805 | +69 +1.85% | 3736 |
| 2024-09-10 | 3737 | +43 +1.16% | 3694 |
| 2024-09-09 | 3741 | +10 +0.27% | 3731 |
| 2024-09-06 | 3760 | +6 +0.16% | 3754 |
| 2024-09-05 | 3717 | -40 -1.06% | 3757 |
| 2024-09-04 | 3725 | -81 -2.13% | 3806 |
| 2024-09-03 | 3795 | -72 -1.86% | 3867 |
| 2024-09-02 | 3817 | -80 -2.05% | 3897 |
| 2024-08-30 | 3921 | +52 +1.34% | 3869 |
| 2024-08-29 | 3879 | -5 -0.13% | 3884 |
| 2024-08-28 | 3864 | +40 +1.05% | 3824 |
| 2024-08-27 | 3873 | +87 +2.30% | 3786 |
| 2024-08-26 | 3806 | +21 +0.55% | 3785 |
| 2024-08-23 | 3786 | +6 +0.16% | 3780 |
| 2024-08-22 | 3783 | +36 +0.96% | 3747 |
| 2024-08-21 | 3785 | -48 -1.25% | 3833 |
| 2024-08-20 | 3792 | -51 -1.33% | 3843 |
| 2024-08-19 | 3887 | +94 +2.48% | 3793 |
| 2024-08-16 | 3807 | +93 +2.50% | 3714 |
| 2024-08-15 | 3734 | +28 +0.76% | 3706 |
| 2024-08-14 | 3709 | +20 +0.54% | 3689 |
| 2024-08-13 | 3681 | +16 +0.44% | 3665 |
| 2024-08-12 | 3689 | +50 +1.37% | 3639 |
| 2024-08-09 | 3661 | +125 +3.54% | 3536 |
| 2024-08-08 | 3539 | +27 +0.77% | 3512 |
| 2024-08-07 | 3518 | +1 +0.03% | 3517 |
| 2024-08-06 | 3490 | -77 -2.16% | 3567 |
| 2024-08-05 | 3547 | +18 +0.51% | 3529 |
| 2024-08-02 | 3596 | +91 +2.60% | 3505 |
| 2024-08-01 | 3507 | +62 +1.80% | 3445 |
| 2024-07-31 | 3485 | +69 +2.02% | 3416 |
| 2024-07-30 | 3374 | -134 -3.82% | 3508 |
| 2024-07-29 | 3466 | -102 -2.86% | 3568 |
| 2024-07-26 | 3552 | +1 +0.03% | 3551 |
| 2024-07-25 | 3534 | -4 -0.11% | 3538 |
| 2024-07-24 | 3552 | +21 +0.59% | 3531 |
| 2024-07-23 | 3524 | +7 +0.20% | 3517 |
| 2024-07-22 | 3513 | +4 +0.11% | 3509 |
| 2024-07-19 | 3510 | -27 -0.76% | 3537 |
| 2024-07-18 | 3536 | -57 -1.59% | 3593 |
| 2024-07-17 | 3548 | +9 +0.25% | 3539 |
| 2024-07-16 | 3557 | +25 +0.71% | 3532 |
| 2024-07-15 | 3506 | +22 +0.63% | 3484 |
| 2024-07-12 | 3474 | -209 -5.67% | 3683 |
| 2024-07-11 | 3627 | -173 -4.55% | 3800 |
| 2024-07-10 | 3755 | -118 -3.05% | 3873 |
| 2024-07-09 | 3892 | +1 +0.03% | 3891 |
| 2024-07-08 | 3898 | +16 +0.41% | 3882 |
| 2024-07-05 | 3882 | -19 -0.49% | 3901 |
| 2024-07-04 | 3894 | +8 +0.21% | 3886 |
| 2024-07-03 | 3905 | +3 +0.08% | 3902 |
| 2024-07-02 | 3904 | +56 +1.46% | 3848 |
| 2024-07-01 | 3858 | +44 +1.15% | 3814 |
| 2024-06-28 | 3827 | +41 +1.08% | 3786 |
| 2024-06-27 | 3781 | +7 +0.19% | 3774 |
| 2024-06-26 | 3805 | -32 -0.83% | 3837 |
| 2024-06-25 | 3850 | +25 +0.65% | 3825 |
| 2024-06-24 | 3822 | -59 -1.52% | 3881 |
| 2024-06-21 | 3860 | +23 +0.60% | 3837 |
| 2024-06-20 | 3853 | +52 +1.37% | 3801 |
| 2024-06-19 | 3800 | +18 +0.48% | 3782 |
| 2024-06-18 | 3770 | -47 -1.23% | 3817 |
| 2024-06-17 | 3775 | -107 -2.76% | 3882 |
| 2024-06-14 | 3889 | -27 -0.69% | 3916 |
| 2024-06-13 | 3922 | +24 +0.62% | 3898 |
| 2024-06-12 | 3927 | +67 +1.74% | 3860 |
| 2024-06-11 | 3843 | -54 -1.39% | 3897 |
| 2024-06-07 | 3874 | +16 +0.41% | 3858 |
| 2024-06-06 | 3884 | +33 +0.86% | 3851 |
| 2024-06-05 | 3834 | +7 +0.18% | 3827 |
| 2024-06-04 | 3840 | -33 -0.85% | 3873 |
| 2024-06-03 | 3835 | -120 -3.03% | 3955 |
| 2024-05-31 | 3976 | -52 -1.29% | 4028 |
| 2024-05-30 | 3983 | -33 -0.82% | 4016 |
| 2024-05-29 | 4037 | -38 -0.93% | 4075 |
| 2024-05-28 | 4039 | -20 -0.49% | 4059 |
| 2024-05-27 | 4017 | -7 -0.17% | 4024 |
| 2024-05-24 | 4030 | +70 +1.77% | 3960 |
| 2024-05-23 | 3925 | -183 -4.45% | 4108 |
| 2024-05-22 | 4048 | +28 +0.70% | 4020 |
| 2024-05-21 | 4027 | +194 +5.06% | 3833 |
| 2024-05-20 | 3876 | +148 +3.97% | 3728 |
| 2024-05-17 | 3743 | +35 +0.94% | 3708 |
| 2024-05-16 | 3710 | +47 +1.28% | 3663 |
| 2024-05-15 | 3658 | -44 -1.19% | 3702 |
| 2024-05-14 | 3690 | -13 -0.35% | 3703 |
| 2024-05-13 | 3713 | -4 -0.11% | 3717 |
| 2024-05-10 | 3731 | +41 +1.11% | 3690 |
| 2024-05-09 | 3716 | +68 +1.86% | 3648 |
| 2024-05-08 | 3637 | -54 -1.46% | 3691 |
| 2024-05-07 | 3669 | -15 -0.41% | 3684 |
| 2024-05-06 | 3712 | +61 +1.67% | 3651 |
| 2024-04-30 | 3655 | -2 -0.05% | 3657 |
| 2024-04-29 | 3599 | -44 -1.21% | 3643 |
| 2024-04-26 | 3700 | +131 +3.67% | 3569 |
| 2024-04-25 | 3603 | +105 +3.00% | 3498 |
| 2024-04-24 | 3511 | +34 +0.98% | 3477 |
| 2024-04-23 | 3482 | -10 -0.29% | 3492 |
| 2024-04-22 | 3478 | -45 -1.28% | 3523 |
| 2024-04-19 | 3508 | -8 -0.23% | 3516 |
| 2024-04-18 | 3517 | +26 +0.74% | 3491 |
| 2024-04-17 | 3496 | +48 +1.39% | 3448 |
| 2024-04-16 | 3455 | -33 -0.95% | 3488 |
| 2024-04-15 | 3485 | +132 +3.94% | 3353 |
| 2024-04-12 | 3346 | +11 +0.33% | 3335 |
| 2024-04-11 | 3350 | +4 +0.12% | 3346 |
| 2024-04-10 | 3346 | +20 +0.60% | 3326 |
| 2024-04-09 | 3299 | 0 0.00% | 3299 |
| 2024-04-08 | 3313 | +27 +0.82% | 3286 |
| 2024-04-03 | 3280 | -5 -0.15% | 3285 |
| 2024-04-02 | 3273 | -16 -0.49% | 3289 |
| 2024-04-01 | 3303 | +52 +1.60% | 3251 |
| 2024-03-29 | 3250 | +24 +0.74% | 3226 |
| 2024-03-28 | 3235 | +1 +0.03% | 3234 |
| 2024-03-27 | 3235 | +3 +0.09% | 3232 |
