最高价
22585
最低价
17000
均价
19,262.94
最新价
20355
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20330 | -25 -0.12% | 20355 |
| 2025-04-02 | 20365 | -35 -0.17% | 20400 |
| 2025-04-01 | 20475 | -55 -0.27% | 20530 |
| 2025-03-31 | 20430 | -150 -0.73% | 20580 |
| 2025-03-28 | 20575 | -170 -0.82% | 20745 |
| 2025-03-27 | 20760 | +95 +0.46% | 20665 |
| 2025-03-26 | 20650 | +55 +0.27% | 20595 |
| 2025-03-25 | 20600 | -50 -0.24% | 20650 |
| 2025-03-24 | 20700 | -20 -0.10% | 20720 |
| 2025-03-21 | 20625 | -120 -0.58% | 20745 |
| 2025-03-20 | 20815 | +135 +0.65% | 20680 |
| 2025-03-19 | 20635 | -115 -0.55% | 20750 |
| 2025-03-18 | 20740 | -145 -0.69% | 20885 |
| 2025-03-17 | 20865 | -90 -0.43% | 20955 |
| 2025-03-14 | 20880 | -25 -0.12% | 20905 |
| 2025-03-13 | 20870 | -10 -0.05% | 20880 |
| 2025-03-12 | 20895 | +120 +0.58% | 20775 |
| 2025-03-11 | 20805 | -40 -0.19% | 20845 |
| 2025-03-10 | 20875 | -10 -0.05% | 20885 |
| 2025-03-07 | 20875 | +55 +0.26% | 20820 |
| 2025-03-06 | 20850 | +220 +1.07% | 20630 |
| 2025-03-05 | 20650 | -60 -0.29% | 20710 |
| 2025-03-04 | 20670 | +35 +0.17% | 20635 |
| 2025-03-03 | 20665 | -25 -0.12% | 20690 |
| 2025-02-28 | 20605 | +30 +0.15% | 20575 |
| 2025-02-27 | 20625 | -50 -0.24% | 20675 |
| 2025-02-26 | 20700 | +135 +0.66% | 20565 |
| 2025-02-25 | 20620 | -115 -0.55% | 20735 |
| 2025-02-24 | 20705 | -175 -0.84% | 20880 |
| 2025-02-21 | 20815 | +60 +0.29% | 20755 |
| 2025-02-20 | 20805 | +115 +0.56% | 20690 |
| 2025-02-19 | 20700 | +80 +0.39% | 20620 |
| 2025-02-18 | 20700 | +80 +0.39% | 20620 |
| 2025-02-17 | 20700 | +80 +0.39% | 20620 |
| 2025-02-14 | 20680 | +140 +0.68% | 20540 |
| 2025-02-13 | 20550 | -5 -0.02% | 20555 |
| 2025-02-12 | 20540 | -105 -0.51% | 20645 |
| 2025-02-11 | 20650 | +190 +0.93% | 20460 |
| 2025-02-10 | 20550 | +55 +0.27% | 20495 |
| 2025-02-07 | 20580 | +365 +1.81% | 20215 |
| 2025-02-06 | 20290 | +70 +0.35% | 20220 |
| 2025-02-05 | 20195 | -10 -0.05% | 20205 |
| 2025-01-27 | 20175 | -65 -0.32% | 20240 |
| 2025-01-24 | 20350 | +190 +0.94% | 20160 |
| 2025-01-23 | 20100 | -175 -0.86% | 20275 |
| 2025-01-22 | 20280 | -100 -0.49% | 20380 |
| 2025-01-21 | 20365 | -25 -0.12% | 20390 |
| 2025-01-20 | 20340 | -55 -0.27% | 20395 |
| 2025-01-17 | 20415 | +150 +0.74% | 20265 |
| 2025-01-16 | 20255 | +140 +0.70% | 20115 |
| 2025-01-15 | 20145 | -95 -0.47% | 20240 |
| 2025-01-14 | 20255 | +55 +0.27% | 20200 |
| 2025-01-13 | 20205 | +150 +0.75% | 20055 |
| 2025-01-10 | 20140 | +355 +1.79% | 19785 |
| 2025-01-09 | 19925 | +190 +0.96% | 19735 |
| 2025-01-08 | 19705 | +50 +0.25% | 19655 |
| 2025-01-07 | 19680 | +10 +0.05% | 19670 |
| 2025-01-06 | 19575 | -325 -1.63% | 19900 |
| 2025-01-03 | 19840 | -50 -0.25% | 19890 |
| 2025-01-02 | 19935 | +145 +0.73% | 19790 |
| 2024-12-31 | 19780 | +5 +0.03% | 19775 |
| 2024-12-30 | 19805 | +25 +0.13% | 19780 |
| 2024-12-27 | 19795 | -15 -0.08% | 19810 |
| 2024-12-26 | 19760 | -145 -0.73% | 19905 |
| 2024-12-25 | 19890 | +45 +0.23% | 19845 |
| 2024-12-24 | 19875 | -90 -0.45% | 19965 |
| 2024-12-23 | 19920 | -5 -0.03% | 19925 |
| 2024-12-20 | 19975 | +110 +0.55% | 19865 |
| 2024-12-19 | 19840 | -75 -0.38% | 19915 |
| 2024-12-18 | 19930 | -105 -0.52% | 20035 |
| 2024-12-17 | 19920 | -380 -1.87% | 20300 |
| 2024-12-16 | 20220 | -170 -0.83% | 20390 |
| 2024-12-13 | 20355 | -120 -0.59% | 20475 |
| 2024-12-12 | 20555 | +170 +0.83% | 20385 |
| 2024-12-11 | 20400 | -10 -0.05% | 20410 |
| 2024-12-10 | 20325 | -55 -0.27% | 20380 |
| 2024-12-09 | 20370 | -80 -0.39% | 20450 |
| 2024-12-06 | 20355 | -250 -1.21% | 20605 |
| 2024-12-05 | 20555 | +55 +0.27% | 20500 |
| 2024-12-04 | 20610 | +190 +0.93% | 20420 |
| 2024-12-03 | 20415 | -15 -0.07% | 20430 |
| 2024-12-02 | 20425 | +40 +0.20% | 20385 |
| 2024-11-29 | 20440 | +45 +0.22% | 20395 |
| 2024-11-28 | 20275 | -305 -1.48% | 20580 |
| 2024-11-27 | 20605 | -15 -0.07% | 20620 |
| 2024-11-26 | 20595 | +30 +0.15% | 20565 |
| 2024-11-25 | 20645 | +85 +0.41% | 20560 |
| 2024-11-22 | 20445 | -265 -1.28% | 20710 |
| 2024-11-21 | 20735 | +35 +0.17% | 20700 |
| 2024-11-20 | 20805 | +325 +1.59% | 20480 |
| 2024-11-19 | 20595 | +45 +0.22% | 20550 |
| 2024-11-18 | 20505 | -275 -1.32% | 20780 |
| 2024-11-15 | 20780 | +115 +0.56% | 20665 |
| 2024-11-14 | 20585 | -225 -1.08% | 20810 |
| 2024-11-13 | 20770 | -285 -1.35% | 21055 |
| 2024-11-12 | 20890 | -480 -2.25% | 21370 |
| 2024-11-11 | 21345 | -205 -0.95% | 21550 |
| 2024-11-08 | 21590 | +480 +2.27% | 21110 |
| 2024-11-07 | 21320 | +345 +1.64% | 20975 |
| 2024-11-06 | 20925 | +25 +0.12% | 20900 |
| 2024-11-05 | 20930 | +160 +0.77% | 20770 |
| 2024-11-04 | 20835 | +35 +0.17% | 20800 |
| 2024-11-01 | 20785 | +25 +0.12% | 20760 |
| 2024-10-31 | 20740 | -105 -0.50% | 20845 |
| 2024-10-30 | 20880 | +50 +0.24% | 20830 |
| 2024-10-29 | 20845 | -130 -0.62% | 20975 |
| 2024-10-28 | 20950 | +70 +0.34% | 20880 |
| 2024-10-25 | 20830 | -215 -1.02% | 21045 |
| 2024-10-24 | 21105 | +185 +0.88% | 20920 |
| 2024-10-23 | 20885 | +100 +0.48% | 20785 |
| 2024-10-22 | 20845 | +35 +0.17% | 20810 |
| 2024-10-21 | 20925 | +315 +1.53% | 20610 |
| 2024-10-18 | 20640 | -90 -0.43% | 20730 |
| 2024-10-17 | 20565 | -135 -0.65% | 20700 |
| 2024-10-16 | 20720 | +30 +0.14% | 20690 |
| 2024-10-15 | 20640 | -245 -1.17% | 20885 |
| 2024-10-14 | 20900 | +150 +0.72% | 20750 |
| 2024-10-11 | 20830 | +310 +1.51% | 20520 |
| 2024-10-10 | 20615 | 0 0.00% | 20615 |
| 2024-10-09 | 20565 | -175 -0.84% | 20740 |
| 2024-10-08 | 20670 | +105 +0.51% | 20565 |
| 2024-09-30 | 20540 | +120 +0.59% | 20420 |
| 2024-09-27 | 20510 | +395 +1.96% | 20115 |
| 2024-09-26 | 20210 | +20 +0.10% | 20190 |
| 2024-09-25 | 20100 | +150 +0.75% | 19950 |
| 2024-09-24 | 20030 | +165 +0.83% | 19865 |
| 2024-09-23 | 19795 | -275 -1.37% | 20070 |
| 2024-09-20 | 20095 | +50 +0.25% | 20045 |
| 2024-09-19 | 20155 | +235 +1.18% | 19920 |
| 2024-09-18 | 19935 | +160 +0.81% | 19775 |
| 2024-09-16 | 19790 | +170 +0.87% | 19620 |
| 2024-09-13 | 19790 | +170 +0.87% | 19620 |
| 2024-09-12 | 19720 | +375 +1.94% | 19345 |
| 2024-09-11 | 19480 | +50 +0.26% | 19430 |
| 2024-09-10 | 19460 | +180 +0.93% | 19280 |
| 2024-09-09 | 19345 | -65 -0.33% | 19410 |
| 2024-09-06 | 19445 | -15 -0.08% | 19460 |
| 2024-09-05 | 19355 | -225 -1.15% | 19580 |
| 2024-09-04 | 19525 | -160 -0.81% | 19685 |
| 2024-09-03 | 19655 | -90 -0.46% | 19745 |
| 2024-09-02 | 19695 | -225 -1.13% | 19920 |
| 2024-08-30 | 19985 | +90 +0.45% | 19895 |
| 2024-08-29 | 19850 | -260 -1.29% | 20110 |
| 2024-08-28 | 20060 | +30 +0.15% | 20030 |
| 2024-08-27 | 20045 | +35 +0.17% | 20010 |
| 2024-08-26 | 20055 | +115 +0.58% | 19940 |
| 2024-08-23 | 19900 | -25 -0.13% | 19925 |
| 2024-08-22 | 19965 | +120 +0.60% | 19845 |
| 2024-08-21 | 19915 | +155 +0.78% | 19760 |
| 2024-08-20 | 19770 | +110 +0.56% | 19660 |
| 2024-08-19 | 19685 | +160 +0.82% | 19525 |
| 2024-08-16 | 19580 | +240 +1.24% | 19340 |
| 2024-08-15 | 19405 | +125 +0.65% | 19280 |
| 2024-08-14 | 19260 | -50 -0.26% | 19310 |
| 2024-08-13 | 19245 | -120 -0.62% | 19365 |
| 2024-08-12 | 19415 | +70 +0.36% | 19345 |
| 2024-08-09 | 19375 | +205 +1.07% | 19170 |
| 2024-08-08 | 19170 | -20 -0.10% | 19190 |
| 2024-08-07 | 19190 | +105 +0.55% | 19085 |
| 2024-08-06 | 19030 | -170 -0.89% | 19200 |
| 2024-08-05 | 19145 | -295 -1.52% | 19440 |
| 2024-08-02 | 19460 | -55 -0.28% | 19515 |
| 2024-08-01 | 19460 | +260 +1.35% | 19200 |
| 2024-07-31 | 19410 | +190 +0.99% | 19220 |
| 2024-07-30 | 19200 | -305 -1.56% | 19505 |
| 2024-07-29 | 19445 | +25 +0.13% | 19420 |
| 2024-07-26 | 19485 | +90 +0.46% | 19395 |
| 2024-07-25 | 19420 | -115 -0.59% | 19535 |
| 2024-07-24 | 19525 | -55 -0.28% | 19580 |
| 2024-07-23 | 19520 | -275 -1.39% | 19795 |
| 2024-07-22 | 19715 | -135 -0.68% | 19850 |
| 2024-07-19 | 19875 | -20 -0.10% | 19895 |
| 2024-07-18 | 19985 | +30 +0.15% | 19955 |
| 2024-07-17 | 19930 | -70 -0.35% | 20000 |
| 2024-07-16 | 20030 | -150 -0.74% | 20180 |
| 2024-07-15 | 20130 | -90 -0.45% | 20220 |
| 2024-07-12 | 20185 | -175 -0.86% | 20360 |
| 2024-07-11 | 20375 | +35 +0.17% | 20340 |
| 2024-07-10 | 20285 | -295 -1.43% | 20580 |
| 2024-07-09 | 20605 | +40 +0.19% | 20565 |
| 2024-07-08 | 20500 | -40 -0.19% | 20540 |
| 2024-07-05 | 20500 | -185 -0.89% | 20685 |
| 2024-07-04 | 20600 | +30 +0.15% | 20570 |
| 2024-07-03 | 20620 | +135 +0.66% | 20485 |
| 2024-07-02 | 20480 | +40 +0.20% | 20440 |
| 2024-07-01 | 20435 | +70 +0.34% | 20365 |
| 2024-06-28 | 20450 | +80 +0.39% | 20370 |
| 2024-06-27 | 20325 | +10 +0.05% | 20315 |
| 2024-06-26 | 20385 | -30 -0.15% | 20415 |
| 2024-06-25 | 20395 | -90 -0.44% | 20485 |
| 2024-06-24 | 20420 | -230 -1.11% | 20650 |
| 2024-06-21 | 20560 | -75 -0.36% | 20635 |
| 2024-06-20 | 20655 | +100 +0.49% | 20555 |
| 2024-06-19 | 20560 | +100 +0.49% | 20460 |
| 2024-06-18 | 20500 | -10 -0.05% | 20510 |
| 2024-06-17 | 20400 | -390 -1.88% | 20790 |
| 2024-06-14 | 20745 | -210 -1.00% | 20955 |
| 2024-06-13 | 20810 | -215 -1.02% | 21025 |
| 2024-06-12 | 21010 | -65 -0.31% | 21075 |
| 2024-06-11 | 21130 | -295 -1.38% | 21425 |
| 2024-06-07 | 21365 | +15 +0.07% | 21350 |
| 2024-06-06 | 21385 | +30 +0.14% | 21355 |
| 2024-06-05 | 21235 | -200 -0.93% | 21435 |
| 2024-06-04 | 21555 | +245 +1.15% | 21310 |
| 2024-06-03 | 21305 | -295 -1.37% | 21600 |
| 2024-05-31 | 21670 | -200 -0.91% | 21870 |
| 2024-05-30 | 21710 | +250 +1.16% | 21460 |
| 2024-05-29 | 21620 | +385 +1.81% | 21235 |
| 2024-05-28 | 21275 | +260 +1.24% | 21015 |
| 2024-05-27 | 20965 | +50 +0.24% | 20915 |
| 2024-05-24 | 20885 | -195 -0.93% | 21080 |
| 2024-05-23 | 20850 | -505 -2.36% | 21355 |
| 2024-05-22 | 21395 | +305 +1.45% | 21090 |
| 2024-05-21 | 21050 | +50 +0.24% | 21000 |
| 2024-05-20 | 20920 | +130 +0.63% | 20790 |
| 2024-05-17 | 20890 | +315 +1.53% | 20575 |
| 2024-05-16 | 20660 | +305 +1.50% | 20355 |
| 2024-05-15 | 20445 | -50 -0.24% | 20495 |
| 2024-05-14 | 20440 | +40 +0.20% | 20400 |
| 2024-05-13 | 20450 | -65 -0.32% | 20515 |
| 2024-05-10 | 20600 | +155 +0.76% | 20445 |
| 2024-05-09 | 20465 | +95 +0.47% | 20370 |
| 2024-05-08 | 20320 | -245 -1.19% | 20565 |
| 2024-05-07 | 20490 | -135 -0.65% | 20625 |
| 2024-05-06 | 20620 | +155 +0.76% | 20465 |
| 2024-04-30 | 20470 | +40 +0.20% | 20430 |
| 2024-04-29 | 20360 | +20 +0.10% | 20340 |
| 2024-04-26 | 20415 | +245 +1.21% | 20170 |
| 2024-04-25 | 20235 | +185 +0.92% | 20050 |
| 2024-04-24 | 20115 | +70 +0.35% | 20045 |
| 2024-04-23 | 19990 | -510 -2.49% | 20500 |
| 2024-04-22 | 20425 | +130 +0.64% | 20295 |
| 2024-04-19 | 20260 | +25 +0.12% | 20235 |
| 2024-04-18 | 20320 | +155 +0.77% | 20165 |
| 2024-04-17 | 20210 | -25 -0.12% | 20235 |
| 2024-04-16 | 20015 | -650 -3.15% | 20665 |
| 2024-04-15 | 20545 | +165 +0.81% | 20380 |
| 2024-04-12 | 20475 | +400 +1.99% | 20075 |
| 2024-04-11 | 20170 | +125 +0.62% | 20045 |
| 2024-04-10 | 20180 | +245 +1.23% | 19935 |
| 2024-04-09 | 19910 | -35 -0.18% | 19945 |
| 2024-04-08 | 19875 | +320 +1.64% | 19555 |
| 2024-04-03 | 19590 | +210 +1.08% | 19380 |
| 2024-04-02 | 19440 | +25 +0.13% | 19415 |
| 2024-04-01 | 19430 | +65 +0.34% | 19365 |
| 2024-03-29 | 19455 | +230 +1.20% | 19225 |
| 2024-03-28 | 19295 | +65 +0.34% | 19230 |
| 2024-03-27 | 19245 | -25 -0.13% | 19270 |
| 2024-03-26 | 19230 | +55 +0.29% | 19175 |
| 2024-03-25 | 19175 | +100 +0.52% | 19075 |
| 2024-03-22 | 19070 | -45 -0.24% | 19115 |
| 2024-03-21 | 19110 | +180 +0.95% | 18930 |
| 2024-03-20 | 18980 | +10 +0.05% | 18970 |
| 2024-03-19 | 18865 | -70 -0.37% | 18935 |
| 2024-03-18 | 18945 | +45 +0.24% | 18900 |
| 2024-03-15 | 18945 | +50 +0.26% | 18895 |
| 2024-03-14 | 18855 | +35 +0.19% | 18820 |
| 2024-03-13 | 18855 | +75 +0.40% | 18780 |
| 2024-03-12 | 18785 | -20 -0.11% | 18805 |
| 2024-03-11 | 18810 | +10 +0.05% | 18800 |
| 2024-03-08 | 18800 | +75 +0.40% | 18725 |
| 2024-03-07 | 18750 | +110 +0.59% | 18640 |
| 2024-03-06 | 18670 | +20 +0.11% | 18650 |
| 2024-03-05 | 18600 | +55 +0.30% | 18545 |
| 2024-03-04 | 18530 | -10 -0.05% | 18540 |
| 2024-03-01 | 18520 | +65 +0.35% | 18455 |
| 2024-02-29 | 18515 | +95 +0.52% | 18420 |
| 2024-02-28 | 18410 | 0 0.00% | 18410 |
| 2024-02-27 | 18440 | +65 +0.35% | 18375 |
| 2024-02-26 | 18410 | +45 +0.25% | 18365 |
| 2024-02-23 | 18440 | +70 +0.38% | 18370 |
| 2024-02-22 | 18345 | -60 -0.33% | 18405 |
| 2024-02-21 | 18495 | +235 +1.29% | 18260 |
| 2024-02-19 | 18740 | -120 -0.64% | 18860 |
| 2024-02-09 | 18950 | +25 +0.13% | 18925 |
| 2024-02-08 | 18950 | +25 +0.13% | 18925 |
| 2024-02-07 | 18910 | +150 +0.80% | 18760 |
| 2024-02-06 | 18845 | +65 +0.35% | 18780 |
| 2024-02-05 | 18780 | -115 -0.61% | 18895 |
| 2024-02-02 | 18810 | -155 -0.82% | 18965 |
| 2024-02-01 | 18900 | -90 -0.47% | 18990 |
| 2024-01-31 | 19000 | +10 +0.05% | 18990 |
| 2024-01-30 | 18935 | -140 -0.73% | 19075 |
| 2024-01-29 | 18985 | -45 -0.24% | 19030 |
| 2024-01-26 | 19045 | +145 +0.77% | 18900 |
| 2024-01-25 | 18870 | -50 -0.26% | 18920 |
| 2024-01-24 | 19025 | +365 +1.96% | 18660 |
| 2024-01-23 | 18680 | -50 -0.27% | 18730 |
| 2024-01-22 | 18710 | -10 -0.05% | 18720 |
| 2024-01-19 | 18670 | -125 -0.67% | 18795 |
| 2024-01-18 | 18810 | -90 -0.48% | 18900 |
| 2024-01-17 | 18860 | +20 +0.11% | 18840 |
| 2024-01-16 | 18850 | -80 -0.42% | 18930 |
| 2024-01-15 | 18880 | -125 -0.66% | 19005 |
| 2024-01-12 | 19010 | -10 -0.05% | 19020 |
| 2024-01-11 | 19055 | 0 0.00% | 19055 |
| 2024-01-10 | 18995 | +5 +0.03% | 18990 |
| 2024-01-09 | 18975 | -140 -0.73% | 19115 |
| 2024-01-08 | 19125 | -60 -0.31% | 19185 |
| 2024-01-05 | 19195 | -80 -0.42% | 19275 |
| 2024-01-04 | 19200 | -265 -1.36% | 19465 |
| 2024-01-03 | 19345 | -230 -1.17% | 19575 |
| 2024-01-02 | 19750 | +260 +1.33% | 19490 |
| 2023-12-29 | 19510 | -40 -0.20% | 19550 |
| 2023-12-28 | 19515 | +250 +1.30% | 19265 |
| 2023-12-27 | 19320 | +130 +0.68% | 19190 |
| 2023-12-26 | 19240 | +25 +0.13% | 19215 |
| 2023-12-25 | 19110 | 0 0.00% | 19110 |
| 2023-12-22 | 19160 | +225 +1.19% | 18935 |
| 2023-12-21 | 18985 | +40 +0.21% | 18945 |
| 2023-12-20 | 19030 | +140 +0.74% | 18890 |
| 2023-12-19 | 18950 | +180 +0.96% | 18770 |
| 2023-12-18 | 18830 | +230 +1.24% | 18600 |
| 2023-12-15 | 18610 | +210 +1.14% | 18400 |
| 2023-12-14 | 18475 | +200 +1.09% | 18275 |
| 2023-12-13 | 18210 | -75 -0.41% | 18285 |
| 2023-12-12 | 18315 | +45 +0.25% | 18270 |
| 2023-12-11 | 18290 | -20 -0.11% | 18310 |
| 2023-12-08 | 18410 | +90 +0.49% | 18320 |
| 2023-12-07 | 18330 | +5 +0.03% | 18325 |
| 2023-12-06 | 18375 | -15 -0.08% | 18390 |
| 2023-12-05 | 18365 | -200 -1.08% | 18565 |
| 2023-12-04 | 18525 | +20 +0.11% | 18505 |
| 2023-12-01 | 18475 | -75 -0.40% | 18550 |
| 2023-11-30 | 18555 | -60 -0.32% | 18615 |
| 2023-11-29 | 18480 | -295 -1.57% | 18775 |
| 2023-11-28 | 18760 | -45 -0.24% | 18805 |
| 2023-11-27 | 18870 | +145 +0.77% | 18725 |
| 2023-11-24 | 18730 | +35 +0.19% | 18695 |
| 2023-11-23 | 18690 | -80 -0.43% | 18770 |
| 2023-11-22 | 18715 | -155 -0.82% | 18870 |
| 2023-11-21 | 18825 | -25 -0.13% | 18850 |
| 2023-11-20 | 18865 | +70 +0.37% | 18795 |
| 2023-11-17 | 18785 | -100 -0.53% | 18885 |
| 2023-11-16 | 18900 | -25 -0.13% | 18925 |
| 2023-11-15 | 18915 | +50 +0.27% | 18865 |
| 2023-11-14 | 18890 | +20 +0.11% | 18870 |
| 2023-11-13 | 18810 | -260 -1.36% | 19070 |
| 2023-11-10 | 19045 | -75 -0.39% | 19120 |
| 2023-11-09 | 19065 | -65 -0.34% | 19130 |
| 2023-11-08 | 19175 | +20 +0.10% | 19155 |
| 2023-11-07 | 19075 | +25 +0.13% | 19050 |
| 2023-11-06 | 19105 | +70 +0.37% | 19035 |
| 2023-11-03 | 19060 | -20 -0.10% | 19080 |
| 2023-11-02 | 19055 | 0 0.00% | 19055 |
| 2023-11-01 | 19100 | +10 +0.05% | 19090 |
| 2023-10-31 | 19095 | +70 +0.37% | 19025 |
| 2023-10-30 | 19105 | +305 +1.62% | 18800 |
| 2023-10-27 | 18850 | -60 -0.32% | 18910 |
| 2023-10-26 | 18935 | +20 +0.11% | 18915 |
| 2023-10-25 | 18970 | +300 +1.61% | 18670 |
| 2023-10-24 | 18705 | +45 +0.24% | 18660 |
| 2023-10-23 | 18610 | -130 -0.69% | 18740 |
| 2023-10-20 | 18700 | -55 -0.29% | 18755 |
| 2023-10-19 | 18745 | +50 +0.27% | 18695 |
| 2023-10-18 | 18710 | +40 +0.21% | 18670 |
| 2023-10-17 | 18600 | -180 -0.96% | 18780 |
| 2023-10-16 | 18830 | +70 +0.37% | 18760 |
| 2023-10-13 | 18740 | -115 -0.61% | 18855 |
| 2023-10-12 | 18880 | +30 +0.16% | 18850 |
| 2023-10-11 | 18860 | +5 +0.03% | 18855 |
| 2023-10-10 | 18780 | -220 -1.16% | 19000 |
| 2023-10-09 | 18920 | -340 -1.77% | 19260 |
| 2023-09-29 | 19190 | +25 +0.13% | 19165 |
| 2023-09-28 | 19190 | +25 +0.13% | 19165 |
| 2023-09-27 | 19200 | +125 +0.66% | 19075 |
| 2023-09-26 | 19110 | +45 +0.24% | 19065 |
| 2023-09-25 | 19080 | +5 +0.03% | 19075 |
| 2023-09-22 | 19110 | +105 +0.55% | 19005 |
| 2023-09-21 | 18985 | +140 +0.74% | 18845 |
| 2023-09-20 | 18905 | +60 +0.32% | 18845 |
| 2023-09-19 | 18825 | +115 +0.61% | 18710 |
| 2023-09-18 | 18750 | -145 -0.77% | 18895 |
| 2023-09-15 | 18895 | +90 +0.48% | 18805 |
| 2023-09-14 | 18855 | +170 +0.91% | 18685 |
| 2023-09-13 | 18715 | -80 -0.43% | 18795 |
| 2023-09-12 | 18790 | +125 +0.67% | 18665 |
| 2023-09-11 | 18715 | +80 +0.43% | 18635 |
| 2023-09-08 | 18580 | -170 -0.91% | 18750 |
| 2023-09-07 | 18755 | +60 +0.32% | 18695 |
| 2023-09-06 | 18730 | +140 +0.75% | 18590 |
| 2023-09-05 | 18600 | -130 -0.69% | 18730 |
| 2023-09-04 | 18575 | -205 -1.09% | 18780 |
| 2023-09-01 | 18890 | +375 +2.03% | 18515 |
| 2023-08-31 | 18570 | +245 +1.34% | 18325 |
| 2023-08-30 | 18360 | +75 +0.41% | 18285 |
| 2023-08-29 | 18285 | +80 +0.44% | 18205 |
| 2023-08-28 | 18205 | -15 -0.08% | 18220 |
| 2023-08-25 | 18235 | -25 -0.14% | 18260 |
| 2023-08-24 | 18235 | -5 -0.03% | 18240 |
| 2023-08-23 | 18250 | +145 +0.80% | 18105 |
| 2023-08-22 | 18140 | +110 +0.61% | 18030 |
| 2023-08-21 | 18055 | +50 +0.28% | 18005 |
| 2023-08-18 | 17985 | -20 -0.11% | 18005 |
| 2023-08-17 | 18010 | -80 -0.44% | 18090 |
| 2023-08-16 | 18050 | -75 -0.41% | 18125 |
| 2023-08-15 | 18150 | +60 +0.33% | 18090 |
| 2023-08-14 | 17985 | -215 -1.18% | 18200 |
| 2023-08-11 | 18190 | 0 0.00% | 18190 |
| 2023-08-10 | 18195 | -10 -0.05% | 18205 |
| 2023-08-09 | 18245 | -30 -0.16% | 18275 |
| 2023-08-08 | 18270 | +5 +0.03% | 18265 |
| 2023-08-07 | 18265 | -55 -0.30% | 18320 |
| 2023-08-04 | 18320 | +65 +0.36% | 18255 |
| 2023-08-03 | 18275 | -50 -0.27% | 18325 |
| 2023-08-02 | 18320 | -95 -0.52% | 18415 |
| 2023-08-01 | 18405 | +200 +1.10% | 18205 |
| 2023-07-31 | 18225 | -15 -0.08% | 18240 |
| 2023-07-28 | 18255 | +10 +0.05% | 18245 |
| 2023-07-27 | 18310 | +95 +0.52% | 18215 |
| 2023-07-26 | 18220 | +25 +0.14% | 18195 |
| 2023-07-25 | 18230 | +180 +1.00% | 18050 |
| 2023-07-24 | 18030 | -5 -0.03% | 18035 |
| 2023-07-21 | 18075 | +65 +0.36% | 18010 |
| 2023-07-20 | 18010 | +35 +0.19% | 17975 |
| 2023-07-19 | 17975 | -70 -0.39% | 18045 |
| 2023-07-18 | 18025 | +40 +0.22% | 17985 |
| 2023-07-17 | 17910 | -155 -0.86% | 18065 |
| 2023-07-14 | 18015 | +130 +0.73% | 17885 |
| 2023-07-13 | 17935 | +210 +1.18% | 17725 |
| 2023-07-12 | 17705 | -45 -0.25% | 17750 |
| 2023-07-11 | 17795 | +260 +1.48% | 17535 |
| 2023-07-10 | 17595 | +130 +0.74% | 17465 |
| 2023-07-07 | 17435 | -100 -0.57% | 17535 |
| 2023-07-06 | 17520 | +25 +0.14% | 17495 |
| 2023-07-05 | 17465 | -130 -0.74% | 17595 |
| 2023-07-04 | 17575 | +10 +0.06% | 17565 |
| 2023-07-03 | 17645 | +145 +0.83% | 17500 |
| 2023-06-30 | 17470 | +5 +0.03% | 17465 |
| 2023-06-29 | 17435 | -110 -0.63% | 17545 |
| 2023-06-28 | 17565 | +130 +0.75% | 17435 |
| 2023-06-27 | 17565 | +185 +1.06% | 17380 |
| 2023-06-26 | 17435 | -240 -1.36% | 17675 |
| 2023-06-21 | 17640 | +35 +0.20% | 17605 |
| 2023-06-20 | 17695 | +130 +0.74% | 17565 |
| 2023-06-19 | 17560 | -130 -0.73% | 17690 |
| 2023-06-16 | 17730 | +95 +0.54% | 17635 |
| 2023-06-15 | 17575 | -85 -0.48% | 17660 |
| 2023-06-14 | 17740 | +300 +1.72% | 17440 |
| 2023-06-13 | 17550 | +80 +0.46% | 17470 |
| 2023-06-12 | 17345 | -225 -1.28% | 17570 |
| 2023-06-09 | 17635 | +270 +1.55% | 17365 |
| 2023-06-08 | 17395 | +30 +0.17% | 17365 |
| 2023-06-07 | 17295 | -5 -0.03% | 17300 |
| 2023-06-06 | 17305 | -175 -1.00% | 17480 |
| 2023-06-05 | 17300 | -365 -2.07% | 17665 |
| 2023-06-02 | 17730 | +330 +1.90% | 17400 |
| 2023-06-01 | 17525 | +390 +2.28% | 17135 |
| 2023-05-31 | 17265 | 0 0.00% | 17265 |
| 2023-05-30 | 17220 | -210 -1.20% | 17430 |
| 2023-05-29 | 17385 | +90 +0.52% | 17295 |
| 2023-05-26 | 17545 | +515 +3.02% | 17030 |
| 2023-05-25 | 17055 | -255 -1.47% | 17310 |
| 2023-05-24 | 17000 | -600 -3.41% | 17600 |
| 2023-05-23 | 17555 | -140 -0.79% | 17695 |
| 2023-05-22 | 17595 | -245 -1.37% | 17840 |
| 2023-05-19 | 17900 | -95 -0.53% | 17995 |
| 2023-05-18 | 18035 | +170 +0.95% | 17865 |
| 2023-05-17 | 17960 | +150 +0.84% | 17810 |
| 2023-05-16 | 17735 | -55 -0.31% | 17790 |
| 2023-05-15 | 17795 | +170 +0.96% | 17625 |
| 2023-05-12 | 17630 | -205 -1.15% | 17835 |
| 2023-05-11 | 17800 | -260 -1.44% | 18060 |
| 2023-05-10 | 18080 | -35 -0.19% | 18115 |
| 2023-05-09 | 18045 | -165 -0.91% | 18210 |
| 2023-05-08 | 18200 | +55 +0.30% | 18145 |
| 2023-05-05 | 18095 | -160 -0.88% | 18255 |
| 2023-05-04 | 18220 | -15 -0.08% | 18235 |
| 2023-05-01 | 18290 | -60 -0.33% | 18350 |
| 2023-04-28 | 18290 | -60 -0.33% | 18350 |
| 2023-04-27 | 18255 | -185 -1.00% | 18440 |
| 2023-04-26 | 18460 | -55 -0.30% | 18515 |
| 2023-04-25 | 18560 | -70 -0.38% | 18630 |
| 2023-04-24 | 18580 | -50 -0.27% | 18630 |
| 2023-04-21 | 18595 | -275 -1.46% | 18870 |
| 2023-04-20 | 18860 | +165 +0.88% | 18695 |
| 2023-04-19 | 18690 | +160 +0.86% | 18530 |
| 2023-04-18 | 18580 | +175 +0.95% | 18405 |
| 2023-04-17 | 18440 | +45 +0.24% | 18395 |
| 2023-04-14 | 18405 | +280 +1.54% | 18125 |
| 2023-04-12 | 18110 | -40 -0.22% | 18150 |
| 2023-04-11 | 18135 | -265 -1.44% | 18400 |
| 2023-04-10 | 18335 | -50 -0.27% | 18385 |
| 2023-04-07 | 18385 | +35 +0.19% | 18350 |
| 2023-04-03 | 18375 | -65 -0.35% | 18440 |
| 2023-03-31 | 18465 | +140 +0.76% | 18325 |
| 2023-03-30 | 18325 | -75 -0.41% | 18400 |
| 2023-03-29 | 18355 | +20 +0.11% | 18335 |
| 2023-03-28 | 18425 | +125 +0.68% | 18300 |
| 2023-03-27 | 18270 | +155 +0.86% | 18115 |
| 2023-03-23 | 18030 | +80 +0.45% | 17950 |
| 2023-03-22 | 17905 | +10 +0.06% | 17895 |
| 2023-03-21 | 17850 | +45 +0.25% | 17805 |
| 2023-03-20 | 17800 | -260 -1.44% | 18060 |
| 2023-03-17 | 18080 | +80 +0.44% | 18000 |
| 2023-03-16 | 18010 | -195 -1.07% | 18205 |
| 2023-03-15 | 18220 | +100 +0.55% | 18120 |
| 2023-03-14 | 18125 | -60 -0.33% | 18185 |
| 2023-03-13 | 18230 | -90 -0.49% | 18320 |
| 2023-03-10 | 18145 | -205 -1.12% | 18350 |
| 2023-03-09 | 18350 | +10 +0.05% | 18340 |
| 2023-03-08 | 18330 | -165 -0.89% | 18495 |
| 2023-03-06 | 18430 | -85 -0.46% | 18515 |
| 2023-03-03 | 18515 | +10 +0.05% | 18505 |
| 2023-03-01 | 18575 | +240 +1.31% | 18335 |
| 2023-02-27 | 18290 | -240 -1.30% | 18530 |
| 2023-02-24 | 18570 | -40 -0.21% | 18610 |
| 2023-02-23 | 18550 | -80 -0.43% | 18630 |
| 2023-02-22 | 18630 | -50 -0.27% | 18680 |
| 2023-02-21 | 18600 | +40 +0.22% | 18560 |
| 2023-02-20 | 18665 | +130 +0.70% | 18535 |
| 2023-02-17 | 18535 | +200 +1.09% | 18335 |
| 2023-02-15 | 18270 | -245 -1.32% | 18515 |
| 2023-02-14 | 18530 | +35 +0.19% | 18495 |
| 2023-02-13 | 18505 | -185 -0.99% | 18690 |
| 2023-02-10 | 18605 | -295 -1.56% | 18900 |
| 2023-02-09 | 18895 | -200 -1.05% | 19095 |
| 2023-02-08 | 19115 | +80 +0.42% | 19035 |
| 2023-02-07 | 19055 | +175 +0.93% | 18880 |
| 2023-02-06 | 19015 | +20 +0.11% | 18995 |
| 2023-02-03 | 19055 | -40 -0.21% | 19095 |
| 2023-02-02 | 19055 | -25 -0.13% | 19080 |
| 2023-02-01 | 19115 | +250 +1.33% | 18865 |
| 2023-01-31 | 18845 | -150 -0.79% | 18995 |
| 2023-01-30 | 18935 | -110 -0.58% | 19045 |
| 2023-01-20 | 19290 | +270 +1.42% | 19020 |
| 2023-01-19 | 19000 | +265 +1.41% | 18735 |
| 2023-01-18 | 18930 | +350 +1.88% | 18580 |
| 2023-01-17 | 18580 | +85 +0.46% | 18495 |
| 2023-01-16 | 18485 | +95 +0.52% | 18390 |
| 2023-01-13 | 18515 | +195 +1.06% | 18320 |
| 2023-01-12 | 18335 | +100 +0.55% | 18235 |
| 2023-01-11 | 18245 | +100 +0.55% | 18145 |
| 2023-01-10 | 18165 | +250 +1.40% | 17915 |
| 2023-01-09 | 17950 | +85 +0.48% | 17865 |
| 2023-01-06 | 17855 | +55 +0.31% | 17800 |
| 2023-01-05 | 17890 | -115 -0.64% | 18005 |
| 2023-01-04 | 17865 | -465 -2.54% | 18330 |
| 2023-01-03 | 18275 | -410 -2.19% | 18685 |
| 2022-12-30 | 18695 | -10 -0.05% | 18705 |
| 2022-12-29 | 18685 | -255 -1.35% | 18940 |
| 2022-12-28 | 18795 | -110 -0.58% | 18905 |
| 2022-12-27 | 19065 | +500 +2.69% | 18565 |
| 2022-12-26 | 18640 | +95 +0.51% | 18545 |
| 2022-12-23 | 18570 | -40 -0.21% | 18610 |
| 2022-12-22 | 18565 | +25 +0.13% | 18540 |
| 2022-12-21 | 18585 | +105 +0.57% | 18480 |
| 2022-12-20 | 18490 | -115 -0.62% | 18605 |
| 2022-12-19 | 18510 | -195 -1.04% | 18705 |
| 2022-12-16 | 18685 | -70 -0.37% | 18755 |
| 2022-12-15 | 18770 | 0 0.00% | 18770 |
| 2022-12-14 | 18765 | +75 +0.40% | 18690 |
| 2022-12-13 | 18715 | -180 -0.95% | 18895 |
| 2022-12-12 | 18755 | -430 -2.24% | 19185 |
| 2022-12-09 | 19225 | +80 +0.42% | 19145 |
| 2022-12-08 | 19190 | -10 -0.05% | 19200 |
| 2022-12-07 | 19085 | -75 -0.39% | 19160 |
| 2022-12-06 | 19130 | -105 -0.55% | 19235 |
| 2022-12-05 | 19280 | +140 +0.73% | 19140 |
| 2022-12-02 | 19190 | +80 +0.42% | 19110 |
| 2022-12-01 | 19095 | +270 +1.43% | 18825 |
| 2022-11-30 | 18790 | -160 -0.84% | 18950 |
| 2022-11-29 | 19025 | +350 +1.87% | 18675 |
| 2022-11-28 | 18680 | -195 -1.03% | 18875 |
| 2022-11-25 | 18875 | -80 -0.42% | 18955 |
| 2022-11-24 | 19005 | +145 +0.77% | 18860 |
| 2022-11-23 | 18825 | +10 +0.05% | 18815 |
| 2022-11-22 | 18765 | -60 -0.32% | 18825 |
| 2022-11-21 | 18815 | -175 -0.92% | 18990 |
| 2022-11-18 | 19035 | +215 +1.14% | 18820 |
| 2022-11-17 | 18950 | +110 +0.58% | 18840 |
| 2022-11-16 | 18845 | +80 +0.43% | 18765 |
| 2022-11-15 | 18855 | +25 +0.13% | 18830 |
| 2022-11-14 | 18720 | +85 +0.46% | 18635 |
| 2022-11-11 | 18675 | +245 +1.33% | 18430 |
| 2022-11-10 | 18475 | +75 +0.41% | 18400 |
| 2022-11-09 | 18525 | +260 +1.42% | 18265 |
| 2022-11-08 | 18315 | +95 +0.52% | 18220 |
| 2022-11-07 | 18130 | +95 +0.53% | 18035 |
| 2022-11-04 | 18210 | +315 +1.76% | 17895 |
| 2022-11-03 | 17930 | +180 +1.01% | 17750 |
| 2022-11-02 | 17710 | +120 +0.68% | 17590 |
| 2022-11-01 | 17810 | +140 +0.79% | 17670 |
| 2022-10-31 | 17435 | -750 -4.12% | 18185 |
| 2022-10-28 | 18000 | -455 -2.47% | 18455 |
| 2022-10-27 | 18380 | -60 -0.33% | 18440 |
| 2022-10-26 | 18445 | +155 +0.85% | 18290 |
| 2022-10-25 | 18300 | -25 -0.14% | 18325 |
| 2022-10-24 | 18350 | +20 +0.11% | 18330 |
| 2022-10-21 | 18275 | +120 +0.66% | 18155 |
| 2022-10-20 | 18195 | +150 +0.83% | 18045 |
| 2022-10-19 | 18025 | -65 -0.36% | 18090 |
| 2022-10-18 | 18080 | -175 -0.96% | 18255 |
| 2022-10-17 | 18185 | -170 -0.93% | 18355 |
| 2022-10-14 | 18535 | +410 +2.26% | 18125 |
| 2022-10-13 | 18085 | -40 -0.22% | 18125 |
| 2022-10-12 | 18110 | -175 -0.96% | 18285 |
| 2022-10-11 | 18235 | -70 -0.38% | 18305 |
| 2022-10-10 | 18325 | +270 +1.50% | 18055 |
| 2022-10-03 | 18050 | +310 +1.75% | 17740 |
| 2022-09-30 | 18050 | +310 +1.75% | 17740 |
| 2022-09-29 | 17735 | -10 -0.06% | 17745 |
| 2022-09-28 | 17640 | -320 -1.78% | 17960 |
| 2022-09-27 | 17965 | -15 -0.08% | 17980 |
| 2022-09-26 | 17805 | -590 -3.21% | 18395 |
| 2022-09-23 | 18300 | 0 0.00% | 18300 |
| 2022-09-22 | 18320 | +20 +0.11% | 18300 |
| 2022-09-21 | 18400 | +5 +0.03% | 18395 |
| 2022-09-20 | 18350 | -135 -0.73% | 18485 |
| 2022-09-19 | 18390 | -210 -1.13% | 18600 |
| 2022-09-16 | 18410 | -70 -0.38% | 18480 |
| 2022-09-15 | 18610 | +215 +1.17% | 18395 |
| 2022-09-14 | 18410 | -50 -0.27% | 18460 |
| 2022-09-13 | 18435 | -50 -0.27% | 18485 |
| 2022-09-12 | 18650 | +505 +2.78% | 18145 |
| 2022-09-09 | 18650 | +505 +2.78% | 18145 |
| 2022-09-08 | 18315 | +270 +1.50% | 18045 |
| 2022-09-07 | 18055 | -125 -0.69% | 18180 |
| 2022-09-06 | 18290 | +195 +1.08% | 18095 |
| 2022-09-05 | 18180 | +375 +2.11% | 17805 |
| 2022-09-02 | 17910 | -10 -0.06% | 17920 |
| 2022-09-01 | 17810 | -390 -2.14% | 18200 |
| 2022-08-31 | 18240 | -50 -0.27% | 18290 |
| 2022-08-30 | 18200 | -535 -2.86% | 18735 |
| 2022-08-29 | 18515 | -100 -0.54% | 18615 |
| 2022-08-26 | 18660 | +50 +0.27% | 18610 |
| 2022-08-25 | 18630 | +15 +0.08% | 18615 |
| 2022-08-24 | 18660 | +355 +1.94% | 18305 |
| 2022-08-23 | 18380 | +205 +1.13% | 18175 |
| 2022-08-22 | 18230 | +140 +0.77% | 18090 |
| 2022-08-19 | 18065 | -215 -1.18% | 18280 |
| 2022-08-18 | 18020 | -175 -0.96% | 18195 |
| 2022-08-17 | 18260 | +400 +2.24% | 17860 |
| 2022-08-16 | 17980 | -45 -0.25% | 18025 |
| 2022-08-15 | 17820 | -550 -2.99% | 18370 |
| 2022-08-12 | 18400 | -35 -0.19% | 18435 |
| 2022-08-11 | 18390 | -15 -0.08% | 18405 |
| 2022-08-10 | 18320 | +95 +0.52% | 18225 |
| 2022-08-09 | 18350 | +145 +0.80% | 18205 |
| 2022-08-08 | 18190 | -55 -0.30% | 18245 |
| 2022-08-05 | 18330 | +275 +1.52% | 18055 |
| 2022-08-04 | 17995 | -140 -0.77% | 18135 |
| 2022-08-03 | 18100 | +100 +0.56% | 18000 |
| 2022-08-02 | 18080 | -250 -1.36% | 18330 |
| 2022-08-01 | 18100 | -515 -2.77% | 18615 |
| 2022-07-29 | 18650 | +295 +1.61% | 18355 |
| 2022-07-28 | 18475 | +505 +2.81% | 17970 |
| 2022-07-27 | 17980 | +190 +1.07% | 17790 |
| 2022-07-26 | 17980 | +125 +0.70% | 17855 |
| 2022-07-25 | 17795 | -125 -0.70% | 17920 |
| 2022-07-22 | 17920 | +5 +0.03% | 17915 |
| 2022-07-21 | 17830 | -65 -0.36% | 17895 |
| 2022-07-20 | 17850 | -145 -0.81% | 17995 |
| 2022-07-19 | 17965 | +270 +1.53% | 17695 |
| 2022-07-18 | 17735 | +460 +2.66% | 17275 |
| 2022-07-15 | 17145 | -190 -1.10% | 17335 |
| 2022-07-14 | 17210 | -160 -0.92% | 17370 |
| 2022-07-13 | 17230 | -650 -3.64% | 17880 |
| 2022-07-12 | 17700 | -510 -2.80% | 18210 |
| 2022-07-11 | 18160 | -310 -1.68% | 18470 |
| 2022-07-08 | 18320 | +50 +0.27% | 18270 |
| 2022-07-07 | 18310 | +195 +1.08% | 18115 |
| 2022-07-06 | 18200 | -450 -2.41% | 18650 |
| 2022-07-05 | 18400 | -605 -3.18% | 19005 |
| 2022-07-04 | 18980 | +90 +0.48% | 18890 |
| 2022-07-01 | 18860 | -215 -1.13% | 19075 |
| 2022-06-30 | 18980 | -290 -1.50% | 19270 |
| 2022-06-29 | 19260 | -60 -0.31% | 19320 |
| 2022-06-28 | 19365 | +440 +2.32% | 18925 |
| 2022-06-27 | 19030 | -145 -0.76% | 19175 |
| 2022-06-24 | 18910 | -345 -1.79% | 19255 |
| 2022-06-23 | 19340 | -300 -1.53% | 19640 |
| 2022-06-22 | 19405 | -185 -0.94% | 19590 |
| 2022-06-21 | 19700 | +105 +0.54% | 19595 |
| 2022-06-20 | 19470 | -270 -1.37% | 19740 |
| 2022-06-17 | 19770 | -330 -1.64% | 20100 |
| 2022-06-16 | 20210 | +145 +0.72% | 20065 |
| 2022-06-15 | 19885 | -130 -0.65% | 20015 |
| 2022-06-14 | 20020 | -350 -1.72% | 20370 |
| 2022-06-13 | 20075 | -515 -2.50% | 20590 |
| 2022-06-10 | 20625 | -200 -0.96% | 20825 |
| 2022-06-09 | 20820 | +85 +0.41% | 20735 |
| 2022-06-08 | 20745 | -95 -0.46% | 20840 |
| 2022-06-07 | 20720 | -200 -0.96% | 20920 |
| 2022-06-06 | 20930 | +385 +1.87% | 20545 |
| 2022-06-02 | 20610 | +285 +1.40% | 20325 |
| 2022-06-01 | 20330 | -410 -1.98% | 20740 |
| 2022-05-31 | 20745 | +10 +0.05% | 20735 |
| 2022-05-30 | 20730 | -35 -0.17% | 20765 |
| 2022-05-27 | 20800 | +240 +1.17% | 20560 |
| 2022-05-26 | 20495 | -20 -0.10% | 20515 |
| 2022-05-25 | 20490 | -125 -0.61% | 20615 |
| 2022-05-24 | 20500 | -440 -2.10% | 20940 |
| 2022-05-23 | 20775 | +10 +0.05% | 20765 |
| 2022-05-20 | 20810 | +350 +1.71% | 20460 |
| 2022-05-19 | 20610 | +210 +1.03% | 20400 |
| 2022-05-18 | 20355 | -35 -0.17% | 20390 |
| 2022-05-17 | 20260 | -265 -1.29% | 20525 |
| 2022-05-16 | 20500 | +305 +1.51% | 20195 |
| 2022-05-13 | 20300 | +105 +0.52% | 20195 |
| 2022-05-12 | 20115 | -45 -0.22% | 20160 |
| 2022-05-11 | 20340 | +445 +2.24% | 19895 |
| 2022-05-10 | 19900 | -50 -0.25% | 19950 |
| 2022-05-09 | 19950 | -450 -2.21% | 20400 |
| 2022-05-06 | 20315 | -300 -1.46% | 20615 |
| 2022-05-05 | 20600 | -250 -1.20% | 20850 |
| 2022-04-29 | 20850 | -100 -0.48% | 20950 |
| 2022-04-28 | 21005 | +160 +0.77% | 20845 |
| 2022-04-27 | 20850 | +55 +0.26% | 20795 |
| 2022-04-26 | 20905 | -280 -1.32% | 21185 |
| 2022-04-25 | 20800 | -1065 -4.87% | 21865 |
| 2022-04-22 | 21860 | +85 +0.39% | 21775 |
| 2022-04-21 | 21810 | -25 -0.11% | 21835 |
| 2022-04-20 | 21805 | -185 -0.84% | 21990 |
| 2022-04-19 | 22000 | +115 +0.53% | 21885 |
| 2022-04-18 | 21875 | -20 -0.09% | 21895 |
| 2022-04-15 | 21905 | +305 +1.41% | 21600 |
| 2022-04-14 | 21615 | +155 +0.72% | 21460 |
| 2022-04-13 | 21390 | +255 +1.21% | 21135 |
| 2022-04-12 | 21240 | -125 -0.59% | 21365 |
| 2022-04-11 | 21065 | -770 -3.53% | 21835 |
| 2022-04-08 | 21890 | -235 -1.06% | 22125 |
| 2022-04-07 | 22020 | -620 -2.74% | 22640 |
| 2022-04-05 | 22585 | -100 -0.44% | 22685 |
| 2022-04-04 | 22585 | -100 -0.44% | 22685 |
