最高价
3753
最低价
2940
均价
3,425.80
最新价
2940
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2940 | -71 -2.36% | 3011 |
| 2025-04-02 | 2990 | -44 -1.45% | 3034 |
| 2025-04-01 | 3037 | -19 -0.62% | 3056 |
| 2025-03-31 | 3031 | -83 -2.67% | 3114 |
| 2025-03-28 | 3103 | -35 -1.12% | 3138 |
| 2025-03-27 | 3124 | -42 -1.33% | 3166 |
| 2025-03-26 | 3170 | +28 +0.89% | 3142 |
| 2025-03-25 | 3121 | -19 -0.61% | 3140 |
| 2025-03-24 | 3133 | +21 +0.67% | 3112 |
| 2025-03-21 | 3101 | +25 +0.81% | 3076 |
| 2025-03-20 | 3074 | -34 -1.09% | 3108 |
| 2025-03-19 | 3103 | -61 -1.93% | 3164 |
| 2025-03-18 | 3142 | -45 -1.41% | 3187 |
| 2025-03-17 | 3170 | -30 -0.94% | 3200 |
| 2025-03-14 | 3212 | -21 -0.65% | 3233 |
| 2025-03-13 | 3233 | -40 -1.22% | 3273 |
| 2025-03-12 | 3248 | -33 -1.01% | 3281 |
| 2025-03-11 | 3279 | -67 -2.00% | 3346 |
| 2025-03-10 | 3289 | -100 -2.95% | 3389 |
| 2025-03-07 | 3389 | -6 -0.18% | 3395 |
| 2025-03-06 | 3391 | -10 -0.29% | 3401 |
| 2025-03-05 | 3405 | -24 -0.70% | 3429 |
| 2025-03-04 | 3412 | -16 -0.47% | 3428 |
| 2025-03-03 | 3416 | -11 -0.32% | 3427 |
| 2025-02-28 | 3430 | -2 -0.06% | 3432 |
| 2025-02-27 | 3434 | +26 +0.76% | 3408 |
| 2025-02-26 | 3398 | -42 -1.22% | 3440 |
| 2025-02-25 | 3437 | +11 +0.32% | 3426 |
| 2025-02-24 | 3448 | -21 -0.61% | 3469 |
| 2025-02-21 | 3480 | +10 +0.29% | 3470 |
| 2025-02-20 | 3482 | +42 +1.22% | 3440 |
| 2025-02-19 | 3443 | 0 0.00% | 3443 |
| 2025-02-18 | 3452 | +22 +0.64% | 3430 |
| 2025-02-17 | 3443 | +57 +1.68% | 3386 |
| 2025-02-14 | 3378 | -46 -1.34% | 3424 |
| 2025-02-13 | 3416 | -33 -0.96% | 3449 |
| 2025-02-12 | 3430 | -50 -1.44% | 3480 |
| 2025-02-11 | 3470 | +4 +0.12% | 3466 |
| 2025-02-10 | 3473 | +56 +1.64% | 3417 |
| 2025-02-07 | 3429 | +9 +0.26% | 3420 |
| 2025-02-06 | 3431 | +1 +0.03% | 3430 |
| 2025-02-05 | 3389 | -98 -2.81% | 3487 |
| 2025-01-27 | 3490 | +11 +0.32% | 3479 |
| 2025-01-24 | 3478 | -58 -1.64% | 3536 |
| 2025-01-23 | 3506 | -55 -1.54% | 3561 |
| 2025-01-22 | 3552 | -9 -0.25% | 3561 |
| 2025-01-21 | 3563 | -54 -1.49% | 3617 |
| 2025-01-20 | 3577 | -11 -0.31% | 3588 |
| 2025-01-17 | 3616 | +97 +2.76% | 3519 |
| 2025-01-16 | 3518 | +8 +0.23% | 3510 |
| 2025-01-15 | 3518 | +26 +0.74% | 3492 |
| 2025-01-14 | 3459 | -91 -2.56% | 3550 |
| 2025-01-13 | 3536 | -46 -1.28% | 3582 |
| 2025-01-10 | 3574 | +22 +0.62% | 3552 |
| 2025-01-09 | 3585 | +9 +0.25% | 3576 |
| 2025-01-08 | 3594 | +62 +1.76% | 3532 |
| 2025-01-07 | 3547 | +20 +0.57% | 3527 |
| 2025-01-06 | 3532 | +22 +0.63% | 3510 |
| 2025-01-03 | 3499 | -109 -3.02% | 3608 |
| 2025-01-02 | 3592 | -21 -0.58% | 3613 |
| 2024-12-31 | 3615 | +20 +0.56% | 3595 |
| 2024-12-30 | 3618 | +27 +0.75% | 3591 |
| 2024-12-27 | 3579 | 0 0.00% | 3579 |
| 2024-12-26 | 3582 | +30 +0.84% | 3552 |
| 2024-12-25 | 3569 | +48 +1.36% | 3521 |
| 2024-12-24 | 3539 | -19 -0.53% | 3558 |
| 2024-12-23 | 3522 | -41 -1.15% | 3563 |
| 2024-12-20 | 3582 | +54 +1.53% | 3528 |
| 2024-12-19 | 3549 | +4 +0.11% | 3545 |
| 2024-12-18 | 3525 | -76 -2.11% | 3601 |
| 2024-12-17 | 3571 | -54 -1.49% | 3625 |
| 2024-12-16 | 3607 | -46 -1.26% | 3653 |
| 2024-12-13 | 3640 | -31 -0.84% | 3671 |
| 2024-12-12 | 3658 | +6 +0.16% | 3652 |
| 2024-12-11 | 3665 | +10 +0.27% | 3655 |
| 2024-12-10 | 3670 | +27 +0.74% | 3643 |
| 2024-12-09 | 3616 | -76 -2.06% | 3692 |
| 2024-12-06 | 3666 | -116 -3.07% | 3782 |
| 2024-12-05 | 3753 | -76 -1.98% | 3829 |
