最高价
10980
最低价
9790
均价
10,283.81
最新价
9820
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 9815 | -25 -0.25% | 9840 |
| 2025-04-02 | 9795 | -20 -0.20% | 9815 |
| 2025-04-01 | 9820 | +5 +0.05% | 9815 |
| 2025-03-31 | 9815 | -115 -1.16% | 9930 |
| 2025-03-28 | 9875 | +15 +0.15% | 9860 |
| 2025-03-27 | 9940 | +105 +1.07% | 9835 |
| 2025-03-26 | 9835 | -120 -1.21% | 9955 |
| 2025-03-25 | 9970 | +110 +1.12% | 9860 |
| 2025-03-24 | 9895 | +100 +1.02% | 9795 |
| 2025-03-21 | 9825 | +15 +0.15% | 9810 |
| 2025-03-20 | 9790 | -40 -0.41% | 9830 |
| 2025-03-19 | 9840 | -140 -1.40% | 9980 |
| 2025-03-18 | 9970 | +5 +0.05% | 9965 |
| 2025-03-17 | 10010 | 0 0.00% | 10010 |
| 2025-03-14 | 10000 | +25 +0.25% | 9975 |
| 2025-03-13 | 10005 | +115 +1.16% | 9890 |
| 2025-03-12 | 9950 | -95 -0.95% | 10045 |
| 2025-03-11 | 10050 | -60 -0.59% | 10110 |
| 2025-03-10 | 10075 | -160 -1.56% | 10235 |
| 2025-03-07 | 10185 | -35 -0.34% | 10220 |
| 2025-03-06 | 10240 | -40 -0.39% | 10280 |
| 2025-03-05 | 10245 | -160 -1.54% | 10405 |
| 2025-03-04 | 10380 | -75 -0.72% | 10455 |
| 2025-03-03 | 10450 | +60 +0.58% | 10390 |
| 2025-02-28 | 10395 | +25 +0.24% | 10370 |
| 2025-02-27 | 10385 | -35 -0.34% | 10420 |
| 2025-02-26 | 10370 | -135 -1.29% | 10505 |
| 2025-02-25 | 10455 | -10 -0.10% | 10465 |
| 2025-02-24 | 10515 | -75 -0.71% | 10590 |
| 2025-02-21 | 10555 | -105 -0.98% | 10660 |
| 2025-02-20 | 10625 | -65 -0.61% | 10690 |
| 2025-02-19 | 10715 | +95 +0.89% | 10620 |
| 2025-02-18 | 10610 | -65 -0.61% | 10675 |
| 2025-02-17 | 10680 | -80 -0.74% | 10760 |
| 2025-02-14 | 10750 | -40 -0.37% | 10790 |
| 2025-02-13 | 10765 | -100 -0.92% | 10865 |
| 2025-02-12 | 10835 | +15 +0.14% | 10820 |
| 2025-02-11 | 10820 | -45 -0.41% | 10865 |
| 2025-02-10 | 10905 | -35 -0.32% | 10940 |
| 2025-02-07 | 10980 | +35 +0.32% | 10945 |
| 2025-02-06 | 10950 | 0 0.00% | 10950 |
| 2025-02-05 | 10835 | -160 -1.46% | 10995 |
