最高价
3485
最低价
3016
均价
3,295.49
最新价
3027
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 3027 | +8 +0.26% | 3019 |
| 2025-04-01 | 3025 | -10 -0.33% | 3035 |
| 2025-03-31 | 3016 | -84 -2.71% | 3100 |
| 2025-03-28 | 3089 | -36 -1.15% | 3125 |
| 2025-03-27 | 3111 | -39 -1.24% | 3150 |
| 2025-03-26 | 3156 | +27 +0.86% | 3129 |
| 2025-03-25 | 3119 | -2 -0.06% | 3121 |
| 2025-03-24 | 3122 | +32 +1.04% | 3090 |
| 2025-03-21 | 3080 | +8 +0.26% | 3072 |
| 2025-03-20 | 3069 | -41 -1.32% | 3110 |
| 2025-03-19 | 3093 | -55 -1.75% | 3148 |
| 2025-03-18 | 3135 | -40 -1.26% | 3175 |
| 2025-03-17 | 3175 | -26 -0.81% | 3201 |
| 2025-03-14 | 3203 | -17 -0.53% | 3220 |
| 2025-03-13 | 3218 | -42 -1.29% | 3260 |
| 2025-03-12 | 3226 | -40 -1.22% | 3266 |
| 2025-03-11 | 3264 | -74 -2.22% | 3338 |
| 2025-03-10 | 3273 | -104 -3.08% | 3377 |
| 2025-03-07 | 3375 | -8 -0.24% | 3383 |
| 2025-03-06 | 3385 | -11 -0.32% | 3396 |
| 2025-03-05 | 3393 | -18 -0.53% | 3411 |
| 2025-03-04 | 3407 | -25 -0.73% | 3432 |
| 2025-03-03 | 3415 | -8 -0.23% | 3423 |
| 2025-02-28 | 3420 | -4 -0.12% | 3424 |
| 2025-02-27 | 3436 | +28 +0.82% | 3408 |
| 2025-02-26 | 3394 | -35 -1.02% | 3429 |
| 2025-02-25 | 3422 | 0 0.00% | 3422 |
| 2025-02-24 | 3431 | -48 -1.38% | 3479 |
| 2025-02-21 | 3463 | -5 -0.14% | 3468 |
| 2025-02-20 | 3485 | +42 +1.22% | 3443 |
| 2025-02-19 | 3438 | -4 -0.12% | 3442 |
| 2025-02-18 | 3451 | +27 +0.79% | 3424 |
| 2025-02-17 | 3433 | +48 +1.42% | 3385 |
| 2025-02-14 | 3362 | -51 -1.49% | 3413 |
| 2025-02-13 | 3409 | -27 -0.79% | 3436 |
| 2025-02-12 | 3420 | -71 -2.03% | 3491 |
| 2025-02-11 | 3463 | -11 -0.32% | 3474 |
| 2025-02-10 | 3470 | +59 +1.73% | 3411 |
| 2025-02-07 | 3434 | +18 +0.53% | 3416 |
| 2025-02-06 | 3415 | -17 -0.50% | 3432 |
| 2025-02-05 | 3393 | -100 -2.86% | 3493 |
