最高价
3486
最低价
3000
均价
3,290.07
最新价
3020
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 3020 | +12 +0.40% | 3008 |
| 2025-04-01 | 3016 | -15 -0.49% | 3031 |
| 2025-03-31 | 3000 | -86 -2.79% | 3086 |
| 2025-03-28 | 3074 | -48 -1.54% | 3122 |
| 2025-03-27 | 3105 | -35 -1.11% | 3140 |
| 2025-03-26 | 3148 | +33 +1.06% | 3115 |
| 2025-03-25 | 3106 | -2 -0.06% | 3108 |
| 2025-03-24 | 3114 | +36 +1.17% | 3078 |
| 2025-03-21 | 3070 | +15 +0.49% | 3055 |
| 2025-03-20 | 3057 | -31 -1.00% | 3088 |
| 2025-03-19 | 3084 | -56 -1.78% | 3140 |
| 2025-03-18 | 3120 | -50 -1.58% | 3170 |
| 2025-03-17 | 3156 | -25 -0.79% | 3181 |
| 2025-03-14 | 3199 | -7 -0.22% | 3206 |
| 2025-03-13 | 3193 | -48 -1.48% | 3241 |
| 2025-03-12 | 3217 | -42 -1.29% | 3259 |
| 2025-03-11 | 3254 | -45 -1.36% | 3299 |
| 2025-03-10 | 3265 | -96 -2.86% | 3361 |
| 2025-03-07 | 3351 | -20 -0.59% | 3371 |
| 2025-03-06 | 3370 | -10 -0.30% | 3380 |
| 2025-03-05 | 3371 | -33 -0.97% | 3404 |
| 2025-03-04 | 3395 | -21 -0.61% | 3416 |
| 2025-03-03 | 3410 | -2 -0.06% | 3412 |
| 2025-02-28 | 3418 | +5 +0.15% | 3413 |
| 2025-02-27 | 3435 | +33 +0.97% | 3402 |
| 2025-02-26 | 3390 | -38 -1.11% | 3428 |
| 2025-02-25 | 3421 | +1 +0.03% | 3420 |
| 2025-02-24 | 3435 | -33 -0.95% | 3468 |
| 2025-02-21 | 3461 | -4 -0.12% | 3465 |
| 2025-02-20 | 3486 | +45 +1.31% | 3441 |
| 2025-02-19 | 3438 | 0 0.00% | 3438 |
| 2025-02-18 | 3455 | +37 +1.08% | 3418 |
| 2025-02-17 | 3435 | +59 +1.75% | 3376 |
| 2025-02-14 | 3367 | -43 -1.26% | 3410 |
| 2025-02-13 | 3405 | -29 -0.84% | 3434 |
| 2025-02-12 | 3430 | -53 -1.52% | 3483 |
| 2025-02-11 | 3478 | +3 +0.09% | 3475 |
| 2025-02-10 | 3475 | +46 +1.34% | 3429 |
| 2025-02-07 | 3446 | +15 +0.44% | 3431 |
| 2025-02-06 | 3430 | -7 -0.20% | 3437 |
| 2025-02-05 | 3393 | -111 -3.17% | 3504 |
