最高价
20985
最低价
20270
均价
20,689.52
最新价
20360
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20345 | -20 -0.10% | 20365 |
| 2025-04-02 | 20380 | -60 -0.29% | 20440 |
| 2025-04-01 | 20490 | -25 -0.12% | 20515 |
| 2025-03-31 | 20455 | -150 -0.73% | 20605 |
| 2025-03-28 | 20615 | -175 -0.84% | 20790 |
| 2025-03-27 | 20815 | +75 +0.36% | 20740 |
| 2025-03-26 | 20730 | +75 +0.36% | 20655 |
| 2025-03-25 | 20705 | +25 +0.12% | 20680 |
| 2025-03-24 | 20745 | -30 -0.14% | 20775 |
| 2025-03-21 | 20710 | -135 -0.65% | 20845 |
| 2025-03-20 | 20835 | +145 +0.70% | 20690 |
| 2025-03-19 | 20690 | -95 -0.46% | 20785 |
| 2025-03-18 | 20760 | -150 -0.72% | 20910 |
| 2025-03-17 | 20950 | -15 -0.07% | 20965 |
| 2025-03-14 | 20985 | +50 +0.24% | 20935 |
| 2025-03-13 | 20925 | -10 -0.05% | 20935 |
| 2025-03-12 | 20950 | +200 +0.96% | 20750 |
| 2025-03-11 | 20845 | -30 -0.14% | 20875 |
| 2025-03-10 | 20900 | +15 +0.07% | 20885 |
| 2025-03-07 | 20840 | +75 +0.36% | 20765 |
| 2025-03-06 | 20855 | +225 +1.09% | 20630 |
| 2025-03-05 | 20635 | -55 -0.27% | 20690 |
| 2025-03-04 | 20655 | 0 0.00% | 20655 |
| 2025-03-03 | 20690 | -25 -0.12% | 20715 |
| 2025-02-28 | 20645 | +25 +0.12% | 20620 |
| 2025-02-27 | 20630 | -50 -0.24% | 20680 |
| 2025-02-26 | 20720 | +115 +0.56% | 20605 |
| 2025-02-25 | 20585 | -180 -0.87% | 20765 |
| 2025-02-24 | 20730 | -160 -0.77% | 20890 |
| 2025-02-21 | 20830 | +40 +0.19% | 20790 |
| 2025-02-20 | 20840 | +145 +0.70% | 20695 |
| 2025-02-19 | 20720 | +90 +0.44% | 20630 |
| 2025-02-18 | 20665 | -20 -0.10% | 20685 |
| 2025-02-17 | 20640 | +5 +0.02% | 20635 |
| 2025-02-14 | 20715 | +110 +0.53% | 20605 |
| 2025-02-13 | 20580 | -55 -0.27% | 20635 |
| 2025-02-12 | 20600 | -100 -0.48% | 20700 |
| 2025-02-11 | 20710 | +160 +0.78% | 20550 |
| 2025-02-10 | 20580 | +25 +0.12% | 20555 |
| 2025-02-07 | 20635 | +330 +1.63% | 20305 |
| 2025-02-06 | 20360 | +50 +0.25% | 20310 |
| 2025-02-05 | 20270 | -20 -0.10% | 20290 |
