最高价
20975
最低价
20300
均价
20,690.48
最新价
20370
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | 0 0.00% | 20375 |
| 2025-04-02 | 20365 | -75 -0.37% | 20440 |
| 2025-04-01 | 20480 | -20 -0.10% | 20500 |
| 2025-03-31 | 20440 | -170 -0.82% | 20610 |
| 2025-03-28 | 20600 | -220 -1.06% | 20820 |
| 2025-03-27 | 20805 | +85 +0.41% | 20720 |
| 2025-03-26 | 20730 | +70 +0.34% | 20660 |
| 2025-03-25 | 20710 | +30 +0.15% | 20680 |
| 2025-03-24 | 20725 | -30 -0.14% | 20755 |
| 2025-03-21 | 20690 | -140 -0.67% | 20830 |
| 2025-03-20 | 20835 | +140 +0.68% | 20695 |
| 2025-03-19 | 20700 | -105 -0.50% | 20805 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20940 | -10 -0.05% | 20950 |
| 2025-03-14 | 20975 | +35 +0.17% | 20940 |
| 2025-03-13 | 20935 | +5 +0.02% | 20930 |
| 2025-03-12 | 20945 | +225 +1.09% | 20720 |
| 2025-03-11 | 20835 | -55 -0.26% | 20890 |
| 2025-03-10 | 20885 | -10 -0.05% | 20895 |
| 2025-03-07 | 20845 | +20 +0.10% | 20825 |
| 2025-03-06 | 20875 | +240 +1.16% | 20635 |
| 2025-03-05 | 20650 | -65 -0.31% | 20715 |
| 2025-03-04 | 20650 | +10 +0.05% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20665 | +85 +0.41% | 20580 |
| 2025-02-27 | 20670 | -10 -0.05% | 20680 |
| 2025-02-26 | 20700 | +100 +0.49% | 20600 |
| 2025-02-25 | 20605 | -145 -0.70% | 20750 |
| 2025-02-24 | 20745 | -110 -0.53% | 20855 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20840 | +165 +0.80% | 20675 |
| 2025-02-19 | 20700 | +85 +0.41% | 20615 |
| 2025-02-18 | 20660 | -40 -0.19% | 20700 |
| 2025-02-17 | 20640 | -30 -0.15% | 20670 |
| 2025-02-14 | 20725 | +170 +0.83% | 20555 |
| 2025-02-13 | 20560 | -65 -0.32% | 20625 |
| 2025-02-12 | 20615 | -95 -0.46% | 20710 |
| 2025-02-11 | 20710 | +145 +0.71% | 20565 |
| 2025-02-10 | 20585 | +15 +0.07% | 20570 |
| 2025-02-07 | 20635 | +330 +1.63% | 20305 |
| 2025-02-06 | 20350 | +75 +0.37% | 20275 |
| 2025-02-05 | 20300 | -25 -0.12% | 20325 |
