最高价
20650
最低价
16350
区间均价
18,500.00
03月03号最新价
19500
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-03-03 | 19400-19600 | 19500 | 0 |
| 2025-02-28 | 19400-19600 | 19500 | 0 |
| 2025-02-27 | 19400-19600 | 19500 | 0 |
| 2025-02-26 | 19400-19600 | 19500 | +50 |
| 2025-02-25 | 19350-19550 | 19450 | -100 |
| 2025-02-24 | 19450-19650 | 19550 | -100 |
| 2025-02-21 | 19550-19750 | 19650 | +50 |
| 2025-02-20 | 19500-19700 | 19600 | 0 |
| 2025-02-19 | 19500-19700 | 19600 | 0 |
| 2025-02-18 | 19500-19700 | 19600 | 0 |
| 2025-02-17 | 19500-19700 | 19600 | 0 |
| 2025-02-14 | 19500-19700 | 19600 | 0 |
| 2025-02-13 | 19500-19700 | 19600 | 0 |
| 2025-02-12 | 19500-19700 | 19600 | 0 |
| 2025-02-11 | 19500-19700 | 19600 | +50 |
| 2025-02-10 | 19450-19650 | 19550 | 0 |
| 2025-02-07 | 19450-19650 | 19550 | +150 |
| 2025-02-06 | 19300-19500 | 19400 | +50 |
| 2025-02-05 | 19250-19450 | 19350 | 0 |
| 2025-01-27 | 19250-19450 | 19350 | 0 |
| 2025-01-24 | 19250-19450 | 19350 | 0 |
| 2025-01-23 | 19250-19450 | 19350 | 0 |
| 2025-01-22 | 19250-19450 | 19350 | 0 |
| 2025-01-21 | 19250-19450 | 19350 | 0 |
| 2025-01-20 | 19250-19450 | 19350 | -50 |
| 2025-01-17 | 19300-19500 | 19400 | +50 |
| 2025-01-16 | 19250-19450 | 19350 | +50 |
| 2025-01-15 | 19200-19400 | 19300 | -50 |
| 2025-01-14 | 19250-19450 | 19350 | 0 |
| 2025-01-13 | 19250-19450 | 19350 | +50 |
| 2025-01-10 | 19200-19400 | 19300 | +100 |
| 2025-01-09 | 19100-19300 | 19200 | 0 |
| 2025-01-08 | 19100-19300 | 19200 | 0 |
| 2025-01-07 | 19100-19300 | 19200 | 0 |
| 2025-01-06 | 19100-19300 | 19200 | -100 |
| 2025-01-03 | 19200-19400 | 19300 | 0 |
| 2025-01-02 | 19200-19400 | 19300 | +50 |
| 2024-12-31 | 19150-19350 | 19250 | 0 |
| 2024-12-30 | 19150-19350 | 19250 | 0 |
| 2024-12-27 | 19150-19350 | 19250 | 0 |
| 2024-12-26 | 19150-19350 | 19250 | 0 |
| 2024-12-25 | 19150-19350 | 19250 | 0 |
| 2024-12-24 | 19150-19350 | 19250 | 0 |
| 2024-12-23 | 19150-19350 | 19250 | 0 |
| 2024-12-20 | 19150-19350 | 19250 | +50 |
| 2024-12-19 | 19100-19300 | 19200 | 0 |
| 2024-12-18 | 19100-19300 | 19200 | 0 |
| 2024-12-17 | 19100-19300 | 19200 | -50 |
| 2024-12-16 | 19150-19350 | 19250 | -50 |
| 2024-12-13 | 19200-19400 | 19300 | -50 |
| 2024-12-12 | 19250-19450 | 19350 | +50 |
| 2024-12-11 | 19200-19400 | 19300 | 0 |
| 2024-12-10 | 19200-19400 | 19300 | 0 |
| 2024-12-09 | 19200-19400 | 19300 | 0 |
| 2024-12-06 | 19200-19400 | 19300 | -100 |
| 2024-12-05 | 19300-19500 | 19400 | +100 |
| 2024-12-04 | 19200-19400 | 19300 | 0 |
| 2024-12-03 | 19200-19400 | 19300 | 0 |
| 2024-12-02 | 19200-19400 | 19300 | 0 |
| 2024-11-29 | 19200-19400 | 19300 | 0 |
| 2024-11-28 | 19200-19400 | 19300 | -50 |
| 2024-11-27 | 19250-19450 | 19350 | 0 |
| 2024-11-26 | 19250-19450 | 19350 | 0 |
| 2024-11-25 | 19250-19450 | 19350 | 0 |
| 2024-11-22 | 19250-19450 | 19350 | -50 |
| 2024-11-21 | 19300-19500 | 19400 | 0 |
| 2024-11-20 | 19300-19500 | 19400 | +100 |
| 2024-11-19 | 19200-19400 | 19300 | 0 |
| 2024-11-18 | 19200-19400 | 19300 | -100 |
| 2024-11-15 | 19300-19500 | 19400 | +100 |
| 2024-11-14 | 19200-19400 | 19300 | -100 |
| 2024-11-13 | 19300-19500 | 19400 | -100 |
| 2024-11-12 | 19400-19600 | 19500 | -150 |
| 2024-11-11 | 19550-19750 | 19650 | -100 |
| 2024-11-08 | 19650-19850 | 19750 | +100 |
| 2024-11-07 | 19550-19750 | 19650 | +100 |
| 2024-11-06 | 19450-19650 | 19550 | +50 |
| 2024-11-05 | 19400-19600 | 19500 | +100 |
| 2024-11-04 | 19300-19500 | 19400 | 0 |
| 2024-11-01 | 19300-19500 | 19400 | 0 |
| 2024-10-31 | 19300-19500 | 19400 | 0 |
| 2024-10-30 | 19300-19500 | 19400 | 0 |
| 2024-10-29 | 19300-19500 | 19400 | -50 |
| 2024-10-28 | 19350-19550 | 19450 | +50 |
| 2024-10-25 | 19300-19500 | 19400 | -100 |
| 2024-10-24 | 19400-19600 | 19500 | +100 |
| 2024-10-23 | 19300-19500 | 19400 | 0 |
| 2024-10-22 | 19300-19500 | 19400 | 0 |
| 2024-10-21 | 19300-19500 | 19400 | +100 |
| 2024-10-18 | 19200-19400 | 19300 | -100 |
| 2024-10-17 | 19300-19500 | 19400 | +50 |
| 2024-10-16 | 19250-19450 | 19350 | -50 |
| 2024-10-15 | 19300-19500 | 19400 | +50 |
| 2024-10-14 | 19250-19450 | 19350 | 0 |
| 2024-10-11 | 19250-19450 | 19350 | +100 |
| 2024-10-10 | 19150-19350 | 19250 | 0 |
| 2024-10-09 | 19150-19350 | 19250 | -50 |
| 2024-10-08 | 19200-19400 | 19300 | +150 |
| 2024-09-30 | 19050-19250 | 19150 | 0 |
| 2024-09-27 | 19050-19250 | 19150 | +150 |
| 2024-09-26 | 18900-19100 | 19000 | -100 |
| 2024-09-25 | 19000-19200 | 19100 | +150 |
| 2024-09-24 | 18850-19050 | 18950 | +50 |
| 2024-09-23 | 18800-19000 | 18900 | -150 |
| 2024-09-20 | 18950-19150 | 19050 | +100 |
| 2024-09-19 | 18850-19050 | 18950 | 0 |
| 2024-09-18 | 18850-19050 | 18950 | +50 |
| 2024-09-13 | 18800-19000 | 18900 | +100 |
| 2024-09-12 | 18700-18900 | 18800 | +150 |
| 2024-09-11 | 18550-18750 | 18650 | 0 |
| 2024-09-10 | 18550-18750 | 18650 | +100 |
| 2024-09-09 | 18450-18650 | 18550 | -50 |
| 2024-09-06 | 18500-18700 | 18600 | 0 |
| 2024-09-05 | 18500-18700 | 18600 | 0 |
| 2024-09-04 | 18500-18700 | 18600 | -50 |
| 2024-09-03 | 18550-18750 | 18650 | 0 |
| 2024-09-02 | 18550-18750 | 18650 | 0 |
| 2024-08-30 | 18550-18750 | 18650 | 0 |
| 2024-08-29 | 18550-18750 | 18650 | -100 |
| 2024-08-28 | 18650-18850 | 18750 | +50 |
| 2024-08-27 | 18600-18800 | 18700 | 0 |
| 2024-08-26 | 18600-18800 | 18700 | +50 |
| 2024-08-23 | 18550-18750 | 18650 | 0 |
| 2024-08-22 | 18550-18750 | 18650 | +100 |
| 2024-08-21 | 18450-18650 | 18550 | +50 |
| 2024-08-20 | 18400-18600 | 18500 | 0 |
| 2024-08-19 | 18400-18600 | 18500 | +150 |
| 2024-08-16 | 18250-18450 | 18350 | +100 |
| 2024-08-15 | 18150-18350 | 18250 | +50 |
| 2024-08-14 | 18100-18300 | 18200 | 0 |
| 2024-08-13 | 18100-18300 | 18200 | +100 |
| 2024-08-12 | 18000-18200 | 18100 | 0 |
| 2024-08-09 | 18000-18200 | 18100 | +100 |
| 2024-08-08 | 17900-18100 | 18000 | 0 |
| 2024-08-07 | 17900-18100 | 18000 | 0 |
| 2024-08-06 | 17900-18100 | 18000 | 0 |
| 2024-08-05 | 17900-18100 | 18000 | -100 |
| 2024-08-02 | 18000-18200 | 18100 | -100 |
| 2024-08-01 | 18100-18300 | 18200 | +150 |
| 2024-07-31 | 17950-18150 | 18050 | +50 |
| 2024-07-30 | 17900-18100 | 18000 | -100 |
| 2024-07-29 | 18000-18200 | 18100 | 0 |
| 2024-07-26 | 18000-18200 | 18100 | +50 |
| 2024-07-25 | 17950-18150 | 18050 | -100 |
| 2024-07-24 | 18050-18250 | 18150 | -50 |
| 2024-07-23 | 18100-18300 | 18200 | -50 |
| 2024-07-22 | 18150-18350 | 18250 | 0 |
| 2024-07-19 | 18150-18350 | 18250 | 0 |
| 2024-07-18 | 18150-18350 | 18250 | -100 |
| 2024-07-17 | 18250-18450 | 18350 | 0 |
| 2024-07-16 | 18250-18450 | 18350 | -100 |
| 2024-07-15 | 18350-18550 | 18450 | 0 |
| 2024-07-12 | 18350-18550 | 18450 | -100 |
| 2024-07-11 | 18450-18650 | 18550 | -50 |
| 2024-07-10 | 18500-18700 | 18600 | 0 |
| 2024-07-09 | 18500-18700 | 18600 | 0 |
| 2024-07-08 | 18500-18700 | 18600 | 0 |
| 2024-07-05 | 18500-18700 | 18600 | -50 |
| 2024-07-04 | 18550-18750 | 18650 | 0 |
| 2024-07-03 | 18550-18750 | 18650 | +50 |
| 2024-07-02 | 18500-18700 | 18600 | +50 |
| 2024-07-01 | 18450-18650 | 18550 | 0 |
| 2024-06-28 | 18450-18650 | 18550 | 0 |
| 2024-06-27 | 18450-18650 | 18550 | 0 |
| 2024-06-26 | 18450-18650 | 18550 | -100 |
| 2024-06-25 | 18550-18750 | 18650 | 0 |
| 2024-06-24 | 18550-18750 | 18650 | -50 |
| 2024-06-21 | 18600-18800 | 18700 | 0 |
| 2024-06-20 | 18600-18800 | 18700 | 0 |
| 2024-06-19 | 18600-18800 | 18700 | 0 |
| 2024-06-18 | 18600-18800 | 18700 | 0 |
| 2024-06-17 | 18600-18800 | 18700 | -50 |
| 2024-06-14 | 18650-18850 | 18750 | -50 |
| 2024-06-13 | 18700-18900 | 18800 | -50 |
| 2024-06-12 | 18750-18950 | 18850 | 0 |
| 2024-06-11 | 18750-18950 | 18850 | -200 |
| 2024-06-07 | 18950-19150 | 19050 | 0 |
| 2024-06-06 | 18950-19150 | 19050 | 0 |
| 2024-06-05 | 18950-19150 | 19050 | -50 |
| 2024-06-04 | 19000-19200 | 19100 | 0 |
| 2024-06-03 | 19000-19200 | 19100 | -100 |
| 2024-05-31 | 19100-19300 | 19200 | -200 |
| 2024-05-30 | 19300-19500 | 19400 | +200 |
| 2024-05-29 | 19100-19300 | 19200 | 0 |
| 2024-05-28 | 19100-19300 | 19200 | +50 |
| 2024-05-27 | 19050-19250 | 19150 | 0 |
| 2024-05-24 | 19050-19250 | 19150 | 0 |
| 2024-05-23 | 19050-19250 | 19150 | -150 |
| 2024-05-22 | 19200-19400 | 19300 | +100 |
| 2024-05-21 | 19100-19300 | 19200 | 0 |
| 2024-05-20 | 19100-19300 | 19200 | +50 |
| 2024-05-17 | 19050-19250 | 19150 | 0 |
| 2024-05-16 | 19050-19250 | 19150 | +100 |
| 2024-05-15 | 18950-19150 | 19050 | 0 |
| 2024-05-14 | 18950-19150 | 19050 | 0 |
| 2024-05-13 | 18950-19150 | 19050 | -50 |
| 2024-05-10 | 19000-19200 | 19100 | 0 |
| 2024-05-09 | 19000-19200 | 19100 | +50 |
| 2024-05-08 | 18950-19150 | 19050 | -100 |
| 2024-05-07 | 19050-19250 | 19150 | 0 |
| 2024-05-06 | 19050-19250 | 19150 | +50 |
| 2024-04-30 | 19000-19200 | 19100 | -50 |
| 2024-04-29 | 19050-19250 | 19150 | +100 |
| 2024-04-26 | 18950-19150 | 19050 | +50 |
| 2024-04-25 | 18900-19100 | 19000 | +100 |
| 2024-04-24 | 18800-19000 | 18900 | -50 |
| 2024-04-23 | 18850-19050 | 18950 | -100 |
| 2024-04-22 | 18950-19150 | 19050 | +100 |
| 2024-04-19 | 18850-19050 | 18950 | 0 |
| 2024-04-18 | 18850-19050 | 18950 | 0 |
| 2024-04-17 | 18850-19050 | 18950 | 0 |
| 2024-04-16 | 18850-19050 | 18950 | -200 |
| 2024-04-15 | 19050-19250 | 19150 | +50 |
| 2024-04-12 | 19000-19200 | 19100 | 0 |
| 2024-04-11 | 19000-19200 | 19100 | +50 |
| 2024-04-10 | 18950-19150 | 19050 | +50 |
| 2024-04-09 | 18900-19100 | 19000 | 0 |
| 2024-04-08 | 18900-19100 | 19000 | +200 |
| 2024-04-03 | 18700-18900 | 18800 | +100 |
| 2024-04-02 | 18600-18800 | 18700 | 0 |
| 2024-04-01 | 18600-18800 | 18700 | 0 |
| 2024-03-29 | 18600-18800 | 18700 | +50 |
| 2024-03-28 | 18550-18750 | 18650 | 0 |
| 2024-03-27 | 18550-18750 | 18650 | -100 |
| 2024-03-26 | 18650-18850 | 18750 | +50 |
| 2024-03-25 | 18600-18800 | 18700 | 0 |
| 2024-03-22 | 18600-18800 | 18700 | 0 |
| 2024-03-21 | 18600-18800 | 18700 | +50 |
| 2024-03-20 | 18550-18750 | 18650 | 0 |
| 2024-03-19 | 18550-18750 | 18650 | 0 |
| 2024-03-18 | 18550-18750 | 18650 | 0 |
| 2024-03-15 | 18550-18750 | 18650 | 0 |
| 2024-03-14 | 18550-18750 | 18650 | +50 |
| 2024-03-13 | 18500-18700 | 18600 | 0 |
| 2024-03-12 | 18500-18700 | 18600 | 0 |
| 2024-03-11 | 18500-18700 | 18600 | 0 |
| 2024-03-08 | 18500-18700 | 18600 | +50 |
| 2024-03-07 | 18450-18650 | 18550 | +50 |
| 2024-03-06 | 18400-18600 | 18500 | 0 |
| 2024-03-05 | 18400-18600 | 18500 | +50 |
| 2024-03-04 | 18350-18550 | 18450 | 0 |
| 2024-03-01 | 18350-18550 | 18450 | +50 |
| 2024-02-29 | 18300-18500 | 18400 | 0 |
| 2024-02-28 | 18300-18500 | 18400 | 0 |
| 2024-02-27 | 18300-18500 | 18400 | 0 |
| 2024-02-26 | 18300-18500 | 18400 | -100 |
| 2024-02-23 | 18400-18600 | 18500 | +50 |
| 2024-02-22 | 18350-18550 | 18450 | -50 |
| 2024-02-21 | 18400-18600 | 18500 | +100 |
| 2024-02-20 | 18300-18500 | 18400 | -50 |
| 2024-02-19 | 18350-18550 | 18450 | 0 |
| 2024-02-08 | 18350-18550 | 18450 | 0 |
| 2024-02-07 | 18350-18550 | 18450 | +100 |
| 2024-02-06 | 18250-18450 | 18350 | 0 |
| 2024-02-05 | 18250-18450 | 18350 | -100 |
| 2024-02-02 | 18350-18550 | 18450 | 0 |
| 2024-02-01 | 18350-18550 | 18450 | 0 |
| 2024-01-31 | 18350-18550 | 18450 | 0 |
| 2024-01-30 | 18350-18550 | 18450 | -50 |
| 2024-01-29 | 18400-18600 | 18500 | 0 |
| 2024-01-26 | 18400-18600 | 18500 | +100 |
| 2024-01-25 | 18300-18500 | 18400 | 0 |
| 2024-01-24 | 18300-18500 | 18400 | +100 |
| 2024-01-23 | 18200-18400 | 18300 | -50 |
| 2024-01-22 | 18250-18450 | 18350 | 0 |
| 2024-01-19 | 18250-18450 | 18350 | -50 |
| 2024-01-18 | 18300-18500 | 18400 | -50 |
| 2024-01-17 | 18350-18550 | 18450 | 0 |
| 2024-01-16 | 18350-18550 | 18450 | 0 |
| 2024-01-15 | 18350-18550 | 18450 | -50 |
| 2024-01-12 | 18400-18600 | 18500 | 0 |
| 2024-01-11 | 18400-18600 | 18500 | 0 |
| 2024-01-10 | 18400-18600 | 18500 | +50 |
| 2024-01-09 | 18350-18550 | 18450 | 0 |
| 2024-01-08 | 18350-18550 | 18450 | -50 |
| 2024-01-05 | 18400-18600 | 18500 | -50 |
| 2024-01-04 | 18450-18650 | 18550 | -50 |
| 2024-01-03 | 18500-18700 | 18600 | 0 |
| 2024-01-02 | 18500-18700 | 18600 | 0 |
| 2023-12-29 | 18500-18700 | 18600 | 0 |
| 2023-12-28 | 18500-18700 | 18600 | +150 |
| 2023-12-27 | 18350-18550 | 18450 | +50 |
| 2023-12-26 | 18300-18500 | 18400 | +100 |
| 2023-12-25 | 18200-18400 | 18300 | 0 |
| 2023-12-22 | 18200-18400 | 18300 | +150 |
| 2023-12-21 | 18050-18250 | 18150 | 0 |
| 2023-12-20 | 18050-18250 | 18150 | 0 |
| 2023-12-19 | 18050-18250 | 18150 | +50 |
| 2023-12-18 | 18000-18200 | 18100 | +50 |
| 2023-12-15 | 17950-18150 | 18050 | +50 |
| 2023-12-14 | 17900-18100 | 18000 | +100 |
| 2023-12-13 | 17800-18000 | 17900 | 0 |
| 2023-12-12 | 17800-18000 | 17900 | 0 |
| 2023-12-11 | 17800-18000 | 17900 | -50 |
| 2023-12-08 | 17850-18050 | 17950 | 0 |
| 2023-12-07 | 17850-18050 | 17950 | -50 |
| 2023-12-06 | 17900-18100 | 18000 | 0 |
| 2023-12-05 | 17900-18100 | 18000 | -50 |
| 2023-12-04 | 17950-18150 | 18050 | +50 |
| 2023-12-01 | 17900-18100 | 18000 | 0 |
| 2023-11-30 | 17900-18100 | 18000 | -50 |
| 2023-11-29 | 17950-18150 | 18050 | -100 |
| 2023-11-28 | 18050-18250 | 18150 | 0 |
| 2023-11-27 | 18050-18250 | 18150 | +50 |
| 2023-11-24 | 18000-18200 | 18100 | 0 |
| 2023-11-23 | 18000-18200 | 18100 | -50 |
| 2023-11-22 | 18050-18250 | 18150 | -50 |
| 2023-11-21 | 18100-18300 | 18200 | 0 |
| 2023-11-20 | 18100-18300 | 18200 | +50 |
| 2023-11-17 | 18050-18250 | 18150 | -50 |
| 2023-11-16 | 18100-18300 | 18200 | 0 |
| 2023-11-15 | 18100-18300 | 18200 | 0 |
| 2023-11-14 | 18100-18300 | 18200 | 0 |
| 2023-11-13 | 18100-18300 | 18200 | -100 |
| 2023-11-10 | 18200-18400 | 18300 | -50 |
| 2023-11-09 | 18250-18450 | 18350 | 0 |
| 2023-11-08 | 18250-18450 | 18350 | 0 |
| 2023-11-07 | 18250-18450 | 18350 | 0 |
| 2023-11-06 | 18250-18450 | 18350 | 0 |
| 2023-11-03 | 18250-18450 | 18350 | 0 |
| 2023-11-02 | 18250-18450 | 18350 | +50 |
| 2023-11-01 | 18200-18400 | 18300 | 0 |
| 2023-10-31 | 18200-18400 | 18300 | 0 |
| 2023-10-30 | 18200-18400 | 18300 | +100 |
| 2023-10-27 | 18100-18300 | 18200 | 0 |
| 2023-10-26 | 18100-18300 | 18200 | 0 |
| 2023-10-25 | 18100-18300 | 18200 | +100 |
| 2023-10-24 | 18000-18200 | 18100 | 0 |
| 2023-10-23 | 18000-18200 | 18100 | -50 |
| 2023-10-20 | 18050-18250 | 18150 | 0 |
| 2023-10-19 | 18050-18250 | 18150 | 0 |
| 2023-10-18 | 18050-18250 | 18150 | +50 |
| 2023-10-17 | 18000-18200 | 18100 | -50 |
| 2023-10-16 | 18050-18250 | 18150 | 0 |
| 2023-10-13 | 18050-18250 | 18150 | -100 |
| 2023-10-12 | 18150-18350 | 18250 | 0 |
| 2023-10-11 | 18150-18350 | 18250 | 0 |
| 2023-10-10 | 18150-18350 | 18250 | 0 |
| 2023-10-09 | 18150-18350 | 18250 | -100 |
| 2023-09-28 | 18250-18450 | 18350 | +50 |
| 2023-09-27 | 18200-18400 | 18300 | 0 |
| 2023-09-26 | 18200-18400 | 18300 | 0 |
| 2023-09-25 | 18200-18400 | 18300 | 0 |
| 2023-09-22 | 18200-18400 | 18300 | +100 |
| 2023-09-21 | 18100-18300 | 18200 | +100 |
| 2023-09-20 | 18000-18200 | 18100 | 0 |
| 2023-09-19 | 18000-18200 | 18100 | +100 |
| 2023-09-18 | 17900-18100 | 18000 | -100 |
| 2023-09-15 | 18000-18200 | 18100 | +50 |
| 2023-09-14 | 17950-18150 | 18050 | +50 |
| 2023-09-13 | 17900-18100 | 18000 | -50 |
| 2023-09-12 | 17950-18150 | 18050 | +50 |
| 2023-09-11 | 17900-18100 | 18000 | 0 |
| 2023-09-08 | 17900-18100 | 18000 | 0 |
| 2023-09-07 | 17900-18100 | 18000 | +100 |
| 2023-09-06 | 17800-18000 | 17900 | 0 |
| 2023-09-05 | 17800-18000 | 17900 | -100 |
| 2023-09-04 | 17900-18100 | 18000 | -100 |
| 2023-09-01 | 18000-18200 | 18100 | +250 |
| 2023-08-31 | 17750-17950 | 17850 | +50 |
| 2023-08-30 | 17700-17900 | 17800 | +50 |
| 2023-08-29 | 17650-17850 | 17750 | +50 |
| 2023-08-28 | 17600-17800 | 17700 | 0 |
| 2023-08-25 | 17600-17800 | 17700 | 0 |
| 2023-08-24 | 17600-17800 | 17700 | 0 |
| 2023-08-23 | 17600-17800 | 17700 | +100 |
| 2023-08-22 | 17500-17700 | 17600 | +50 |
| 2023-08-21 | 17450-17650 | 17550 | +50 |
| 2023-08-18 | 17400-17600 | 17500 | 0 |
| 2023-08-17 | 17400-17600 | 17500 | 0 |
| 2023-08-16 | 17400-17600 | 17500 | +50 |
| 2023-08-15 | 17350-17550 | 17450 | +50 |
| 2023-08-14 | 17300-17500 | 17400 | -150 |
| 2023-08-11 | 17450-17650 | 17550 | 0 |
| 2023-08-10 | 17450-17650 | 17550 | 0 |
| 2023-08-09 | 17450-17650 | 17550 | 0 |
| 2023-08-08 | 17450-17650 | 17550 | 0 |
| 2023-08-07 | 17450-17650 | 17550 | 0 |
| 2023-08-04 | 17450-17650 | 17550 | 0 |
| 2023-08-03 | 17450-17650 | 17550 | 0 |
| 2023-08-02 | 17450-17650 | 17550 | 0 |
| 2023-08-01 | 17450-17650 | 17550 | +100 |
| 2023-07-31 | 17350-17550 | 17450 | +50 |
| 2023-07-28 | 17300-17500 | 17400 | 0 |
| 2023-07-27 | 17300-17500 | 17400 | +50 |
| 2023-07-26 | 17250-17450 | 17350 | 0 |
| 2023-07-25 | 17250-17450 | 17350 | +100 |
| 2023-07-24 | 17150-17350 | 17250 | 0 |
| 2023-07-21 | 17150-17350 | 17250 | +50 |
| 2023-07-20 | 17100-17300 | 17200 | 0 |
| 2023-07-19 | 17100-17300 | 17200 | 0 |
| 2023-07-18 | 17100-17300 | 17200 | +50 |
| 2023-07-17 | 17050-17250 | 17150 | 0 |
| 2023-07-14 | 17050-17250 | 17150 | +50 |
| 2023-07-13 | 17000-17200 | 17100 | +150 |
| 2023-07-12 | 16850-17050 | 16950 | 0 |
| 2023-07-11 | 16850-17050 | 16950 | 0 |
| 2023-07-10 | 16850-17050 | 16950 | 0 |
| 2023-07-07 | 16850-17050 | 16950 | -100 |
| 2023-07-06 | 16950-17150 | 17050 | 0 |
| 2023-07-05 | 16950-17150 | 17050 | -50 |
| 2023-07-04 | 17000-17200 | 17100 | 0 |
| 2023-07-03 | 17000-17200 | 17100 | 0 |
| 2023-06-30 | 17000-17200 | 17100 | 0 |
| 2023-06-29 | 17000-17200 | 17100 | 0 |
| 2023-06-28 | 17000-17200 | 17100 | +100 |
| 2023-06-27 | 16900-17100 | 17000 | 0 |
| 2023-06-26 | 16900-17100 | 17000 | -150 |
| 2023-06-21 | 17050-17250 | 17150 | 0 |
| 2023-06-20 | 17050-17250 | 17150 | 0 |
| 2023-06-19 | 17050-17250 | 17150 | 0 |
| 2023-06-16 | 17050-17250 | 17150 | +100 |
| 2023-06-15 | 16950-17150 | 17050 | 0 |
| 2023-06-14 | 16950-17150 | 17050 | +100 |
| 2023-06-13 | 16850-17050 | 16950 | -50 |
| 2023-06-12 | 16900-17100 | 17000 | -100 |
| 2023-06-09 | 17000-17200 | 17100 | 0 |
| 2023-06-08 | 17000-17200 | 17100 | 0 |
| 2023-06-07 | 17000-17200 | 17100 | 0 |
| 2023-06-06 | 17000-17200 | 17100 | -50 |
| 2023-06-05 | 17050-17250 | 17150 | -100 |
| 2023-06-02 | 17150-17350 | 17250 | +50 |
| 2023-06-01 | 17100-17300 | 17200 | +100 |
| 2023-05-31 | 17000-17200 | 17100 | 0 |
| 2023-05-30 | 17000-17200 | 17100 | 0 |
| 2023-05-29 | 17000-17200 | 17100 | +100 |
| 2023-05-26 | 16900-17100 | 17000 | +50 |
| 2023-05-25 | 16850-17050 | 16950 | 0 |
| 2023-05-24 | 16850-17050 | 16950 | -150 |
| 2023-05-23 | 17000-17200 | 17100 | 0 |
| 2023-05-22 | 17000-17200 | 17100 | -100 |
| 2023-05-19 | 17100-17300 | 17200 | 0 |
| 2023-05-18 | 17100-17300 | 17200 | +50 |
| 2023-05-17 | 17050-17250 | 17150 | +50 |
| 2023-05-16 | 17000-17200 | 17100 | +50 |
| 2023-05-15 | 16950-17150 | 17050 | 0 |
| 2023-05-12 | 16950-17150 | 17050 | -250 |
| 2023-05-11 | 17200-17400 | 17300 | -50 |
| 2023-05-10 | 17250-17450 | 17350 | 0 |
| 2023-05-09 | 17250-17450 | 17350 | -100 |
| 2023-05-08 | 17350-17550 | 17450 | 0 |
| 2023-05-05 | 17350-17550 | 17450 | -100 |
| 2023-05-04 | 17450-17650 | 17550 | 0 |
| 2023-04-28 | 17450-17650 | 17550 | -50 |
| 2023-04-27 | 17500-17700 | 17600 | -100 |
| 2023-04-26 | 17600-17800 | 17700 | -100 |
| 2023-04-25 | 17700-17900 | 17800 | 0 |
| 2023-04-24 | 17700-17900 | 17800 | -100 |
| 2023-04-21 | 17800-18000 | 17900 | 0 |
| 2023-04-20 | 17800-18000 | 17900 | 0 |
| 2023-04-19 | 17800-18000 | 17900 | +50 |
| 2023-04-18 | 17750-17950 | 17850 | +50 |
| 2023-04-17 | 17700-17900 | 17800 | 0 |
| 2023-04-14 | 17700-17900 | 17800 | +100 |
| 2023-04-13 | 17600-17800 | 17700 | 0 |
| 2023-04-12 | 17600-17800 | 17700 | 0 |
| 2023-04-11 | 17600-17800 | 17700 | -200 |
| 2023-04-10 | 17800-18000 | 17900 | 0 |
| 2023-04-07 | 17800-18000 | 17900 | 0 |
| 2023-04-06 | 17800-18000 | 17900 | 0 |
| 2023-04-04 | 17800-18000 | 17900 | 0 |
| 2023-04-03 | 17800-18000 | 17900 | 0 |
| 2023-03-31 | 17800-18000 | 17900 | 0 |
| 2023-03-30 | 17800-18000 | 17900 | 0 |
| 2023-03-29 | 17800-18000 | 17900 | 0 |
| 2023-03-28 | 17800-18000 | 17900 | +100 |
| 2023-03-27 | 17700-17900 | 17800 | +50 |
| 2023-03-24 | 17650-17850 | 17750 | +50 |
| 2023-03-23 | 17600-17800 | 17700 | 0 |
| 2023-03-22 | 17600-17800 | 17700 | 0 |
| 2023-03-21 | 17600-17800 | 17700 | -50 |
| 2023-03-20 | 17650-17850 | 17750 | 0 |
| 2023-03-17 | 17650-17850 | 17750 | 0 |
| 2023-03-16 | 17650-17850 | 17750 | -100 |
| 2023-03-15 | 17750-17950 | 17850 | 0 |
| 2023-03-14 | 17750-17950 | 17850 | 0 |
| 2023-03-13 | 17750-17950 | 17850 | 0 |
| 2023-03-10 | 17750-17950 | 17850 | -100 |
| 2023-03-09 | 17850-18050 | 17950 | 0 |
| 2023-03-08 | 17850-18050 | 17950 | -50 |
| 2023-03-07 | 17900-18100 | 18000 | 0 |
| 2023-03-06 | 17900-18100 | 18000 | 0 |
| 2023-03-03 | 17900-18100 | 18000 | 0 |
| 2023-03-02 | 17900-18100 | 18000 | 0 |
| 2023-03-01 | 17900-18100 | 18000 | +50 |
| 2023-02-28 | 17850-18050 | 17950 | 0 |
| 2023-02-27 | 17850-18050 | 17950 | -100 |
| 2023-02-24 | 17950-18150 | 18050 | -50 |
| 2023-02-23 | 18000-18200 | 18100 | 0 |
| 2023-02-22 | 18000-18200 | 18100 | 0 |
| 2023-02-21 | 18000-18200 | 18100 | 0 |
| 2023-02-20 | 18000-18200 | 18100 | +100 |
| 2023-02-17 | 17900-18100 | 18000 | 0 |
| 2023-02-16 | 17900-18100 | 18000 | 0 |
| 2023-02-15 | 17900-18100 | 18000 | 0 |
| 2023-02-14 | 17900-18100 | 18000 | 0 |
| 2023-02-13 | 17900-18100 | 18000 | 0 |
| 2023-02-10 | 17900-18100 | 18000 | -100 |
| 2023-02-09 | 18000-18200 | 18100 | -50 |
| 2023-02-08 | 18050-18250 | 18150 | 0 |
| 2023-02-07 | 18050-18250 | 18150 | +100 |
| 2023-02-06 | 17950-18150 | 18050 | -50 |
| 2023-02-03 | 18000-18200 | 18100 | -50 |
| 2023-02-02 | 18050-18250 | 18150 | 0 |
| 2023-02-01 | 18050-18250 | 18150 | +100 |
| 2023-01-31 | 17950-18150 | 18050 | 0 |
| 2023-01-30 | 17950-18150 | 18050 | 0 |
| 2023-01-19 | 17950-18150 | 18050 | +100 |
| 2023-01-18 | 17850-18050 | 17950 | +50 |
| 2023-01-17 | 17800-18000 | 17900 | +50 |
| 2023-01-16 | 17750-17950 | 17850 | 0 |
| 2023-01-13 | 17750-17950 | 17850 | +100 |
| 2023-01-12 | 17650-17850 | 17750 | +100 |
| 2023-01-11 | 17550-17750 | 17650 | +50 |
| 2023-01-10 | 17500-17700 | 17600 | +100 |
| 2023-01-09 | 17400-17600 | 17500 | +50 |
| 2023-01-06 | 17350-17550 | 17450 | 0 |
| 2023-01-05 | 17350-17550 | 17450 | -150 |
| 2023-01-04 | 17500-17700 | 17600 | -150 |
| 2023-01-03 | 17650-17850 | 17750 | -150 |
| 2022-12-30 | 17800-18000 | 17900 | 0 |
| 2022-12-29 | 17800-18000 | 17900 | -100 |
| 2022-12-28 | 17900-18100 | 18000 | 0 |
| 2022-12-27 | 17900-18100 | 18000 | +100 |
| 2022-12-26 | 17800-18000 | 17900 | 0 |
| 2022-12-23 | 17800-18000 | 17900 | 0 |
| 2022-12-22 | 17800-18000 | 17900 | 0 |
| 2022-12-21 | 17800-18000 | 17900 | 0 |
| 2022-12-20 | 17800-18000 | 17900 | 0 |
| 2022-12-19 | 17800-18000 | 17900 | 0 |
| 2022-12-16 | 17800-18000 | 17900 | 0 |
| 2022-12-15 | 17800-18000 | 17900 | 0 |
| 2022-12-14 | 17800-18000 | 17900 | 0 |
| 2022-12-13 | 17800-18000 | 17900 | -50 |
| 2022-12-12 | 17850-18050 | 17950 | -150 |
| 2022-12-09 | 18000-18200 | 18100 | 0 |
| 2022-12-08 | 18000-18200 | 18100 | 0 |
| 2022-12-07 | 18000-18200 | 18100 | 0 |
| 2022-12-06 | 18000-18200 | 18100 | -50 |
| 2022-12-05 | 18050-18250 | 18150 | +100 |
| 2022-12-02 | 17950-18150 | 18050 | 0 |
| 2022-12-01 | 17950-18150 | 18050 | +100 |
| 2022-11-30 | 17850-18050 | 17950 | -50 |
| 2022-11-29 | 17900-18100 | 18000 | +100 |
| 2022-11-28 | 17800-18000 | 17900 | -50 |
| 2022-11-25 | 17850-18050 | 17950 | 0 |
| 2022-11-24 | 17850-18050 | 17950 | +50 |
| 2022-11-23 | 17800-18000 | 17900 | 0 |
| 2022-11-22 | 17800-18000 | 17900 | 0 |
| 2022-11-21 | 17800-18000 | 17900 | -100 |
| 2022-11-18 | 17900-18100 | 18000 | +100 |
| 2022-11-17 | 17800-18000 | 17900 | 0 |
| 2022-11-16 | 17800-18000 | 17900 | +50 |
| 2022-11-15 | 17750-17950 | 17850 | 0 |
| 2022-11-14 | 17750-17950 | 17850 | 0 |
| 2022-11-11 | 17750-17950 | 17850 | +100 |
| 2022-11-10 | 17650-17850 | 17750 | 0 |
| 2022-11-09 | 17650-17850 | 17750 | +50 |
| 2022-11-08 | 17600-17800 | 17700 | 0 |
| 2022-11-07 | 17600-17800 | 17700 | 0 |
| 2022-11-04 | 17600-17800 | 17700 | 0 |
| 2022-11-03 | 17600-17800 | 17700 | +100 |
| 2022-11-02 | 17500-17700 | 17600 | 0 |
| 2022-11-01 | 17500-17700 | 17600 | +100 |
| 2022-10-31 | 17400-17600 | 17500 | -250 |
| 2022-10-28 | 17650-17850 | 17750 | -150 |
| 2022-10-27 | 17800-18000 | 17900 | 0 |
| 2022-10-26 | 17800-18000 | 17900 | 0 |
| 2022-10-25 | 17800-18000 | 17900 | 0 |
| 2022-10-24 | 17800-18000 | 17900 | 0 |
| 2022-10-21 | 17800-18000 | 17900 | +100 |
| 2022-10-20 | 17700-17900 | 17800 | +50 |
| 2022-10-19 | 17650-17850 | 17750 | 0 |
| 2022-10-18 | 17650-17850 | 17750 | -50 |
| 2022-10-17 | 17700-17900 | 17800 | -50 |
| 2022-10-14 | 17750-17950 | 17850 | +100 |
| 2022-10-13 | 17650-17850 | 17750 | 0 |
| 2022-10-12 | 17650-17850 | 17750 | -100 |
| 2022-10-11 | 17750-17950 | 17850 | 0 |
| 2022-10-10 | 17750-17950 | 17850 | +150 |
| 2022-09-30 | 17600-17800 | 17700 | +100 |
| 2022-09-29 | 17500-17700 | 17600 | 0 |
| 2022-09-28 | 17500-17700 | 17600 | -150 |
| 2022-09-27 | 17650-17850 | 17750 | -100 |
| 2022-09-26 | 17750-17950 | 17850 | -200 |
| 2022-09-23 | 17950-18150 | 18050 | 0 |
| 2022-09-22 | 17950-18150 | 18050 | 0 |
| 2022-09-21 | 17950-18150 | 18050 | -50 |
| 2022-09-20 | 18000-18200 | 18100 | -50 |
| 2022-09-19 | 18050-18250 | 18150 | 0 |
| 2022-09-16 | 18050-18250 | 18150 | +50 |
| 2022-09-15 | 18000-18200 | 18100 | +100 |
| 2022-09-14 | 17900-18100 | 18000 | 0 |
| 2022-09-13 | 17900-18100 | 18000 | 0 |
| 2022-09-09 | 17900-18100 | 18000 | +200 |
| 2022-09-08 | 17700-17900 | 17800 | +100 |
| 2022-09-07 | 17600-17800 | 17700 | 0 |
| 2022-09-06 | 17600-17800 | 17700 | 0 |
| 2022-09-05 | 17600-17800 | 17700 | +100 |
| 2022-09-02 | 17500-17700 | 17600 | -100 |
| 2022-09-01 | 17600-17800 | 17700 | -50 |
| 2022-08-31 | 17650-17850 | 17750 | 0 |
| 2022-08-30 | 17650-17850 | 17750 | -150 |
| 2022-08-29 | 17800-18000 | 17900 | +50 |
| 2022-08-26 | 17750-17950 | 17850 | 0 |
| 2022-08-25 | 17750-17950 | 17850 | 0 |
| 2022-08-24 | 17750-17950 | 17850 | +100 |
| 2022-08-23 | 17650-17850 | 17750 | 0 |
| 2022-08-22 | 17650-17850 | 17750 | +50 |
| 2022-08-19 | 17600-17800 | 17700 | -100 |
| 2022-08-18 | 17700-17900 | 17800 | +150 |
| 2022-08-17 | 17550-17750 | 17650 | +350 |
| 2022-08-16 | 17200-17400 | 17300 | +50 |
| 2022-08-15 | 17150-17350 | 17250 | -100 |
| 2022-08-12 | 17250-17450 | 17350 | +50 |
| 2022-08-11 | 17200-17400 | 17300 | +50 |
| 2022-08-10 | 17150-17350 | 17250 | +200 |
| 2022-08-09 | 16950-17150 | 17050 | +100 |
| 2022-08-08 | 16850-17050 | 16950 | +50 |
| 2022-08-05 | 16800-17000 | 16900 | +100 |
| 2022-08-04 | 16700-16900 | 16800 | +100 |
| 2022-08-03 | 16600-16800 | 16700 | 0 |
| 2022-08-02 | 16600-16800 | 16700 | 0 |
| 2022-08-01 | 16600-16800 | 16700 | -50 |
| 2022-07-29 | 16650-16850 | 16750 | +150 |
| 2022-07-28 | 16500-16700 | 16600 | +150 |
| 2022-07-27 | 16350-16550 | 16450 | +50 |
| 2022-07-26 | 16300-16500 | 16400 | 0 |
| 2022-07-25 | 16300-16500 | 16400 | -100 |
| 2022-07-22 | 16400-16600 | 16500 | +50 |
| 2022-07-21 | 16350-16550 | 16450 | 0 |
| 2022-07-20 | 16350-16550 | 16450 | 0 |
| 2022-07-19 | 16350-16550 | 16450 | 0 |
| 2022-07-18 | 16350-16550 | 16450 | +100 |
| 2022-07-15 | 16250-16450 | 16350 | -100 |
| 2022-07-14 | 16350-16550 | 16450 | -100 |
| 2022-07-13 | 16450-16650 | 16550 | -350 |
| 2022-07-12 | 16800-17000 | 16900 | -200 |
| 2022-07-11 | 17000-17200 | 17100 | -200 |
| 2022-07-08 | 17200-17400 | 17300 | 0 |
| 2022-07-07 | 17200-17400 | 17300 | +50 |
| 2022-07-06 | 17150-17350 | 17250 | -500 |
| 2022-07-05 | 17650-17850 | 17750 | -200 |
| 2022-07-04 | 17850-18050 | 17950 | 0 |
| 2022-07-01 | 17850-18050 | 17950 | -150 |
| 2022-06-30 | 18000-18200 | 18100 | -100 |
| 2022-06-29 | 18100-18300 | 18200 | 0 |
| 2022-06-28 | 18100-18300 | 18200 | 0 |
| 2022-06-27 | 18100-18300 | 18200 | 0 |
| 2022-06-24 | 18100-18300 | 18200 | -150 |
| 2022-06-23 | 18250-18450 | 18350 | -250 |
| 2022-06-22 | 18500-18700 | 18600 | -50 |
| 2022-06-21 | 18550-18750 | 18650 | 0 |
| 2022-06-20 | 18550-18750 | 18650 | -100 |
| 2022-06-17 | 18650-18850 | 18750 | -100 |
| 2022-06-16 | 18750-18950 | 18850 | 0 |
| 2022-06-15 | 18750-18950 | 18850 | +100 |
| 2022-06-14 | 18650-18850 | 18750 | -100 |
| 2022-06-13 | 18750-18950 | 18850 | -250 |
| 2022-06-10 | 19000-19200 | 19100 | -100 |
| 2022-06-09 | 19100-19300 | 19200 | 0 |
| 2022-06-08 | 19100-19300 | 19200 | -50 |
| 2022-06-07 | 19150-19350 | 19250 | 0 |
| 2022-06-06 | 19150-19350 | 19250 | +50 |
| 2022-06-02 | 19100-19300 | 19200 | +150 |
| 2022-06-01 | 18950-19150 | 19050 | -300 |
| 2022-05-31 | 19250-19450 | 19350 | 0 |
| 2022-05-30 | 19250-19450 | 19350 | 0 |
| 2022-05-27 | 19250-19450 | 19350 | 0 |
| 2022-05-26 | 19250-19450 | 19350 | -50 |
| 2022-05-25 | 19300-19500 | 19400 | -50 |
| 2022-05-24 | 19350-19550 | 19450 | -50 |
| 2022-05-23 | 19400-19600 | 19500 | 0 |
| 2022-05-20 | 19400-19600 | 19500 | +50 |
| 2022-05-19 | 19350-19550 | 19450 | 0 |
| 2022-05-18 | 19350-19550 | 19450 | 0 |
| 2022-05-17 | 19350-19550 | 19450 | -50 |
| 2022-05-16 | 19400-19600 | 19500 | +150 |
| 2022-05-13 | 19250-19450 | 19350 | -50 |
| 2022-05-12 | 19300-19500 | 19400 | 0 |
| 2022-05-11 | 19300-19500 | 19400 | +200 |
| 2022-05-10 | 19100-19300 | 19200 | 0 |
| 2022-05-09 | 19100-19300 | 19200 | -250 |
| 2022-05-06 | 19350-19550 | 19450 | -250 |
| 2022-05-05 | 19600-19800 | 19700 | 0 |
| 2022-04-29 | 19600-19800 | 19700 | 0 |
| 2022-04-28 | 19600-19800 | 19700 | +50 |
| 2022-04-27 | 19550-19750 | 19650 | 0 |
| 2022-04-26 | 19550-19750 | 19650 | -100 |
| 2022-04-25 | 19650-19850 | 19750 | -500 |
| 2022-04-22 | 20150-20350 | 20250 | 0 |
| 2022-04-21 | 20150-20350 | 20250 | 0 |
| 2022-04-20 | 20150-20350 | 20250 | -100 |
| 2022-04-19 | 20250-20450 | 20350 | +100 |
| 2022-04-18 | 20150-20350 | 20250 | 0 |
| 2022-04-15 | 20150-20350 | 20250 | +150 |
| 2022-04-14 | 20000-20200 | 20100 | +200 |
| 2022-04-13 | 19800-20000 | 19900 | +150 |
| 2022-04-12 | 19650-19850 | 19750 | -200 |
| 2022-04-11 | 19850-20050 | 19950 | -300 |
| 2022-04-08 | 20150-20350 | 20250 | -150 |
| 2022-04-07 | 20300-20500 | 20400 | -250 |
| 2022-04-06 | 20550-20750 | 20650 | -100 |
