最高价
23050
最低价
22500
区间均价
22,775.00
03月03号最新价
22800
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-03-03 | 22700-22900 | 22800 | 0 |
| 2025-02-28 | 22700-22900 | 22800 | 0 |
| 2025-02-27 | 22700-22900 | 22800 | 0 |
| 2025-02-26 | 22700-22900 | 22800 | +50 |
| 2025-02-25 | 22650-22850 | 22750 | -100 |
| 2025-02-24 | 22750-22950 | 22850 | -100 |
| 2025-02-21 | 22850-23050 | 22950 | +50 |
| 2025-02-20 | 22800-23000 | 22900 | 0 |
| 2025-02-19 | 22800-23000 | 22900 | 0 |
| 2025-02-18 | 22800-23000 | 22900 | 0 |
| 2025-02-17 | 22800-23000 | 22900 | 0 |
| 2025-02-14 | 22800-23000 | 22900 | 0 |
| 2025-02-13 | 22800-23000 | 22900 | 0 |
| 2025-02-12 | 22800-23000 | 22900 | 0 |
| 2025-02-11 | 22800-23000 | 22900 | +50 |
| 2025-02-10 | 22750-22950 | 22850 | 0 |
| 2025-02-07 | 22750-22950 | 22850 | +150 |
| 2025-02-06 | 22600-22800 | 22700 | +50 |
| 2025-02-05 | 22550-22750 | 22650 | 0 |
| 2025-01-27 | 22550-22750 | 22650 | 0 |
| 2025-01-24 | 22550-22750 | 22650 | 0 |
| 2025-01-23 | 22550-22750 | 22650 | 0 |
| 2025-01-22 | 22550-22750 | 22650 | 0 |
| 2025-01-21 | 22550-22750 | 22650 | 0 |
| 2025-01-20 | 22550-22750 | 22650 | -50 |
| 2025-01-17 | 22600-22800 | 22700 | +50 |
| 2025-01-16 | 22550-22750 | 22650 | +50 |
| 2025-01-15 | 22500-22700 | 22600 | -50 |
| 2025-01-14 | 22550-22750 | 22650 | 0 |
| 2025-01-13 | 22550-22750 | 22650 | +50 |
| 2025-01-10 | 22500-22700 | 22600 | +100 |
| 2025-01-09 | 22400-22600 | 22500 | 0 |
| 2025-01-08 | 22400-22600 | 22500 | 0 |
| 2025-01-07 | 22400-22600 | 22500 | 0 |
| 2025-01-06 | 22400-22600 | 22500 | -100 |
| 2025-01-03 | 22500-22700 | 22600 | 0 |
| 2025-01-02 | 22500-22700 | 22600 | +50 |
| 2024-12-31 | 22450-22650 | 22550 | 0 |
| 2024-12-30 | 22450-22650 | 22550 | 0 |
| 2024-12-27 | 22450-22650 | 22550 | 0 |
| 2024-12-26 | 22450-22650 | 22550 | 0 |
| 2024-12-25 | 22450-22650 | 22550 | 0 |
| 2024-12-24 | 22450-22650 | 22550 | 0 |
| 2024-12-23 | 22450-22650 | 22550 | 0 |
| 2024-12-20 | 22450-22650 | 22550 | +50 |
| 2024-12-19 | 22400-22600 | 22500 | 0 |
| 2024-12-18 | 22400-22600 | 22500 | 0 |
| 2024-12-17 | 22400-22600 | 22500 | -50 |
| 2024-12-16 | 22450-22650 | 22550 | -50 |
| 2024-12-13 | 22500-22700 | 22600 | -50 |
| 2024-12-12 | 22550-22750 | 22650 | +50 |
| 2024-12-11 | 22500-22700 | 22600 | 0 |
| 2024-12-10 | 22500-22700 | 22600 | 0 |
| 2024-12-09 | 22500-22700 | 22600 | 0 |
| 2024-12-06 | 22500-22700 | 22600 | -100 |
| 2024-12-05 | 22600-22800 | 22700 | +100 |
| 2024-12-04 | 22500-22700 | 22600 | 0 |
| 2024-12-03 | 22500-22700 | 22600 | 0 |
| 2024-12-02 | 22500-22700 | 22600 | 0 |
| 2024-11-29 | 22500-22700 | 22600 | 0 |
| 2024-11-28 | 22500-22700 | 22600 | -50 |
| 2024-11-27 | 22550-22750 | 22650 | 0 |
| 2024-11-26 | 22550-22750 | 22650 | 0 |
| 2024-11-25 | 22550-22750 | 22650 | 0 |
| 2024-11-22 | 22550-22750 | 22650 | -50 |
| 2024-11-21 | 22600-22800 | 22700 | 0 |
| 2024-11-20 | 22600-22800 | 22700 | +100 |
| 2024-11-19 | 22500-22700 | 22600 | 0 |
| 2024-11-18 | 22500-22700 | 22600 | -100 |
| 2024-11-15 | 22600-22800 | 22700 | +100 |
| 2024-11-14 | 22500-22700 | 22600 | -100 |
| 2024-11-13 | 22600-22800 | 22700 | -100 |
| 2024-11-12 | 22700-22900 | 22800 | -150 |
| 2024-11-11 | 22850-23050 | 22950 | -100 |
| 2024-11-08 | 22950-23150 | 23050 | +100 |
| 2024-11-07 | 22850-23050 | 22950 | +100 |
| 2024-11-06 | 22750-22950 | 22850 | +50 |
| 2024-11-05 | 22700-22900 | 22800 | +100 |
| 2024-11-04 | 22600-22800 | 22700 | 0 |
| 2024-11-01 | 22600-22800 | 22700 | 0 |
| 2024-10-31 | 22600-22800 | 22700 | 0 |
| 2024-10-30 | 22600-22800 | 22700 | 0 |
| 2024-10-29 | 22600-22800 | 22700 | -50 |
| 2024-10-28 | 22650-22850 | 22750 | +50 |
| 2024-10-25 | 22600-22800 | 22700 | -100 |
| 2024-10-24 | 22700-22900 | 22800 | +100 |
| 2024-10-23 | 22600-22800 | 22700 | 0 |
| 2024-10-22 | 22600-22800 | 22700 | 0 |
| 2024-10-21 | 22600-22800 | 22700 | +100 |
| 2024-10-18 | 22500-22700 | 22600 | -100 |
| 2024-10-17 | 22600-22800 | 22700 | +50 |
| 2024-10-16 | 22550-22750 | 22650 | -50 |
| 2024-10-15 | 22600-22800 | 22700 | +50 |
| 2024-10-14 | 22550-22750 | 22650 | 0 |
| 2024-10-11 | 22550-22750 | 22650 | +100 |
| 2024-10-10 | 22450-22650 | 22550 | 0 |
| 2024-10-09 | 22450-22650 | 22550 | -50 |
| 2024-10-08 | 22500-22700 | 22600 | +150 |
