最高价
22460
最低价
17420
区间均价
19,940.00
本月 03号最新价
20510
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-03 | 20510-20510 | 20510 | 0 |
| 2025-04-02 | 20510-20510 | 20510 | 0 |
| 2025-04-01 | 20510-20510 | 20510 | 0 |
| 2025-03-31 | 20510-20510 | 20510 | -30 |
| 2025-03-28 | 20540-20540 | 20540 | -210 |
| 2025-03-27 | 20750-20750 | 20750 | +150 |
| 2025-03-26 | 20600-20600 | 20600 | 0 |
| 2025-03-25 | 20600-20600 | 20600 | 0 |
| 2025-03-24 | 20600-20600 | 20600 | -110 |
| 2025-03-21 | 20710-20710 | 20710 | -30 |
| 2025-03-20 | 20740-20740 | 20740 | +10 |
| 2025-03-19 | 20520-20520 | 20520 | -210 |
| 2025-03-18 | 20730-20730 | 20730 | -20 |
| 2025-03-17 | 20750-20750 | 20750 | -90 |
| 2025-03-14 | 20840-20840 | 20840 | 0 |
| 2025-03-13 | 20840-20840 | 20840 | -10 |
| 2025-03-12 | 20850-20850 | 20850 | +200 |
| 2025-03-11 | 20650-20650 | 20650 | -70 |
| 2025-03-10 | 20720-20720 | 20720 | -50 |
| 2025-03-07 | 20770-20770 | 20770 | +20 |
| 2025-03-06 | 20750-20750 | 20750 | +230 |
| 2025-03-05 | 20520-20520 | 20520 | -30 |
| 2025-03-04 | 20550-20550 | 20550 | +20 |
| 2025-03-03 | 20530-20530 | 20530 | 0 |
| 2025-02-28 | 20530-20530 | 20530 | +60 |
| 2025-02-27 | 20470-20470 | 20470 | +20 |
| 2025-02-26 | 20450-20450 | 20450 | +130 |
| 2025-02-25 | 20320-20320 | 20320 | -200 |
| 2025-02-24 | 20520-20520 | 20520 | -200 |
| 2025-02-21 | 20720-20720 | 20720 | +100 |
| 2025-02-20 | 20620-20620 | 20620 | +60 |
| 2025-02-19 | 20560-20560 | 20560 | +90 |
| 2025-02-18 | 20470-20470 | 20470 | -40 |
| 2025-02-17 | 20510-20510 | 20510 | -70 |
| 2025-02-14 | 20580-20580 | 20580 | +90 |
| 2025-02-13 | 20490-20490 | 20490 | -40 |
| 2025-02-12 | 20530-20530 | 20530 | -50 |
| 2025-02-11 | 20580-20580 | 20580 | +100 |
| 2025-02-07 | 20480-20480 | 20480 | +250 |
| 2025-02-06 | 20230-20230 | 20230 | +90 |
| 2025-02-05 | 20140-20140 | 20140 | +20 |
| 2025-01-27 | 20120-20120 | 20120 | -70 |
| 2025-01-24 | 20190-20190 | 20190 | 0 |
| 2025-01-23 | 20190-20190 | 20190 | -50 |
| 2025-01-22 | 20240-20240 | 20240 | -80 |
| 2025-01-21 | 20320-20320 | 20320 | +50 |
| 2025-01-20 | 20270-20270 | 20270 | -50 |
| 2025-01-17 | 20320-20320 | 20320 | +120 |
| 2025-01-16 | 20200-20200 | 20200 | +190 |
| 2025-01-15 | 20010-20010 | 20010 | -150 |
| 2025-01-14 | 20160-20160 | 20160 | -10 |
| 2025-01-13 | 20170-20170 | 20170 | +190 |
| 2025-01-10 | 19980-19980 | 19980 | +320 |
| 2025-01-08 | 19660-19660 | 19660 | -20 |
| 2025-01-07 | 19680-19680 | 19680 | +10 |
| 2025-01-06 | 19670-19670 | 19670 | -230 |
| 2025-01-03 | 19900-19900 | 19900 | -20 |
| 2025-01-02 | 19920-19920 | 19920 | +90 |
| 2024-12-31 | 19830-19830 | 19830 | +80 |
| 2024-12-30 | 19750-19750 | 19750 | -20 |
| 2024-12-27 | 19770-19770 | 19770 | -90 |
| 2024-12-26 | 19860-19860 | 19860 | -20 |
| 2024-12-25 | 19880-19880 | 19880 | +50 |
| 2024-12-24 | 19830-19830 | 19830 | -100 |
| 2024-12-23 | 19930-19930 | 19930 | +30 |
| 2024-12-20 | 19900-19900 | 19900 | +120 |
| 2024-12-19 | 19780-19780 | 19780 | -70 |
| 2024-12-18 | 19850-19850 | 19850 | -50 |
| 2024-12-17 | 19900-19900 | 19900 | -250 |
| 2024-12-16 | 20150-20150 | 20150 | -150 |
| 2024-12-13 | 20300-20300 | 20300 | -100 |
| 2024-12-12 | 20400-20400 | 20400 | +50 |
| 2024-12-11 | 20350-20350 | 20350 | +30 |
| 2024-12-10 | 20320-20320 | 20320 | -80 |
| 2024-12-09 | 20400-20400 | 20400 | +20 |
| 2024-12-06 | 20380-20380 | 20380 | -140 |
| 2024-12-05 | 20520-20520 | 20520 | +180 |
| 2024-12-04 | 20340-20340 | 20340 | +40 |
| 2024-12-03 | 20300-20300 | 20300 | -50 |
| 2024-12-02 | 20350-20350 | 20350 | +40 |
| 2024-11-29 | 20310-20310 | 20310 | -40 |
| 2024-11-28 | 20350-20350 | 20350 | -140 |
| 2024-11-27 | 20490-20490 | 20490 | -80 |
| 2024-11-26 | 20570-20570 | 20570 | -80 |
| 2024-11-25 | 20650-20650 | 20650 | +100 |
| 2024-11-22 | 20550-20550 | 20550 | -100 |
| 2024-11-21 | 20650-20650 | 20650 | -120 |
| 2024-11-20 | 20770-20770 | 20770 | +270 |
| 2024-11-19 | 20500-20500 | 20500 | 0 |
| 2024-11-18 | 20500-20500 | 20500 | -330 |
| 2024-11-15 | 20830-20830 | 20830 | +230 |
| 2024-11-14 | 20600-20600 | 20600 | -190 |
| 2024-11-13 | 20790-20790 | 20790 | -310 |
| 2024-11-12 | 21100-21100 | 21100 | -310 |
| 2024-11-11 | 21410-21410 | 21410 | -210 |
| 2024-11-08 | 21620-21620 | 21620 | +260 |
| 2024-11-07 | 21360-21360 | 21360 | +210 |
| 2024-11-06 | 21150-21150 | 21150 | +150 |
| 2024-11-05 | 21000-21000 | 21000 | +210 |
| 2024-11-04 | 20790-20790 | 20790 | +60 |
| 2024-11-01 | 20730-20730 | 20730 | +10 |
| 2024-10-31 | 20720-20720 | 20720 | -80 |
| 2024-10-30 | 20800-20800 | 20800 | +50 |
| 2024-10-29 | 20750-20750 | 20750 | -130 |
| 2024-10-28 | 20880-20880 | 20880 | +130 |
| 2024-10-25 | 20750-20750 | 20750 | -250 |
| 2024-10-24 | 21000-21000 | 21000 | +300 |
| 2024-10-23 | 20700-20700 | 20700 | +60 |
| 2024-10-22 | 20640-20640 | 20640 | -110 |
| 2024-10-21 | 20750-20750 | 20750 | +300 |
| 2024-10-18 | 20450-20450 | 20450 | -230 |
| 2024-10-17 | 20680-20680 | 20680 | +90 |
| 2024-10-16 | 20590-20590 | 20590 | -130 |
| 2024-10-15 | 20720-20720 | 20720 | +50 |
| 2024-10-14 | 20670-20670 | 20670 | +10 |
| 2024-10-11 | 20660-20660 | 20660 | +190 |
| 2024-10-10 | 20470-20470 | 20470 | +50 |
| 2024-10-09 | 20420-20420 | 20420 | -120 |
| 2024-10-08 | 20540-20540 | 20540 | +210 |
| 2024-09-30 | 20330-20330 | 20330 | +70 |
| 2024-09-27 | 20260-20260 | 20260 | +320 |
| 2024-09-26 | 19940-19940 | 19940 | -170 |
| 2024-09-25 | 20110-20110 | 20110 | +340 |
| 2024-09-24 | 19770-19770 | 19770 | +170 |
| 2024-09-23 | 19600-19600 | 19600 | -250 |
| 2024-09-20 | 19850-19850 | 19850 | +90 |
| 2024-09-19 | 19760-19760 | 19760 | +20 |
| 2024-09-18 | 19740-19740 | 19740 | +30 |
| 2024-09-13 | 19710-19710 | 19710 | +150 |
| 2024-09-12 | 19560-19560 | 19560 | +240 |
| 2024-09-11 | 19320-19320 | 19320 | -10 |
| 2024-09-10 | 19330-19330 | 19330 | +170 |
| 2024-09-09 | 19160-19160 | 19160 | -50 |
| 2024-09-06 | 19210-19210 | 19210 | -70 |
| 2024-09-05 | 19280-19280 | 19280 | -20 |
| 2024-09-04 | 19300-19300 | 19300 | -160 |
| 2024-09-03 | 19460-19460 | 19460 | +30 |
| 2024-09-02 | 19430-19430 | 19430 | -170 |
| 2024-08-30 | 19600-19600 | 19600 | +100 |
| 2024-08-29 | 19500-19500 | 19500 | -270 |
| 2024-08-28 | 19770-19770 | 19770 | +60 |
| 2024-08-27 | 19710-19710 | 19710 | 0 |
| 2024-08-26 | 19710-19710 | 19710 | +50 |
| 2024-08-22 | 19660-19660 | 19660 | +100 |
| 2024-08-21 | 19560-19560 | 19560 | +100 |
| 2024-08-20 | 19460-19460 | 19460 | +40 |
| 2024-08-19 | 19420-19420 | 19420 | +200 |
| 2024-08-16 | 19220-19220 | 19220 | +220 |
| 2024-08-15 | 19000-19000 | 19000 | +70 |
| 2024-08-14 | 18930-18930 | 18930 | -30 |
| 2024-08-13 | 18960-18960 | 18960 | 0 |
| 2024-08-12 | 18960-18960 | 18960 | -30 |
| 2024-08-09 | 18990-18990 | 18990 | +240 |
| 2024-08-08 | 18750-18750 | 18750 | -100 |
| 2024-08-07 | 18850-18850 | 18850 | +110 |
| 2024-08-06 | 18740-18740 | 18740 | -90 |
| 2024-08-05 | 18830-18830 | 18830 | -130 |
| 2024-08-02 | 18960-18960 | 18960 | -180 |
| 2024-08-01 | 19140-19140 | 19140 | +200 |
| 2024-07-31 | 18940-18940 | 18940 | +70 |
| 2024-07-30 | 18870-18870 | 18870 | -260 |
| 2024-07-29 | 19130-19130 | 19130 | -20 |
| 2024-07-26 | 19150-19150 | 19150 | +150 |
| 2024-07-25 | 19000-19000 | 19000 | -160 |
| 2024-07-24 | 19160-19160 | 19160 | -100 |
| 2024-07-23 | 19260-19260 | 19260 | -140 |
| 2024-07-22 | 19400-19400 | 19400 | -80 |
| 2024-07-19 | 19480-19480 | 19480 | -90 |
| 2024-07-18 | 19570-19570 | 19570 | -160 |
| 2024-07-17 | 19730-19730 | 19730 | -30 |
| 2024-07-16 | 19760-19760 | 19760 | -250 |
| 2024-07-15 | 20010-20010 | 20010 | +60 |
| 2024-07-12 | 19950-19950 | 19950 | -140 |
| 2024-07-11 | 20090-20090 | 20090 | -80 |
| 2024-07-08 | 20170-20170 | 20170 | -20 |
| 2024-07-05 | 20190-20190 | 20190 | -90 |
| 2024-07-04 | 20280-20280 | 20280 | +80 |
| 2024-07-03 | 20200-20200 | 20200 | +40 |
| 2024-07-02 | 20160-20160 | 20160 | +80 |
| 2024-06-28 | 20080-20080 | 20080 | +50 |
| 2024-06-27 | 20030-20030 | 20030 | +80 |
| 2024-06-26 | 19950-19950 | 19950 | -150 |
| 2024-06-25 | 20100-20100 | 20100 | -70 |
| 2024-06-24 | 20170-20170 | 20170 | -150 |
| 2024-06-21 | 20320-20320 | 20320 | +10 |
| 2024-06-19 | 20310-20310 | 20310 | +60 |
| 2024-06-18 | 20250-20250 | 20250 | -50 |
| 2024-06-17 | 20300-20300 | 20300 | -240 |
| 2024-06-14 | 20540-20540 | 20540 | -100 |
| 2024-06-13 | 20640-20640 | 20640 | -100 |
| 2024-06-12 | 20740-20740 | 20740 | -30 |
| 2024-06-11 | 20770-20770 | 20770 | -350 |
| 2024-06-07 | 21120-21120 | 21120 | +90 |
| 2024-06-05 | 21030-21030 | 21030 | -110 |
| 2024-06-04 | 21140-21140 | 21140 | +100 |
| 2024-06-03 | 21040-21040 | 21040 | -140 |
| 2024-05-31 | 21180-21180 | 21180 | -450 |
| 2024-05-30 | 21630-21630 | 21630 | +630 |
| 2024-05-29 | 21000-21000 | 21000 | +30 |
| 2024-05-28 | 20970-20970 | 20970 | +120 |
| 2024-05-27 | 20850-20850 | 20850 | +100 |
| 2024-05-24 | 20750-20750 | 20750 | +30 |
| 2024-05-23 | 20720-20720 | 20720 | -340 |
| 2024-05-22 | 21060-21060 | 21060 | +330 |
| 2024-05-21 | 20730-20730 | 20730 | -90 |
| 2024-05-20 | 20820-20820 | 20820 | +170 |
| 2024-05-17 | 20650-20650 | 20650 | +20 |
| 2024-05-16 | 20630-20630 | 20630 | +200 |
| 2024-05-15 | 20430-20430 | 20430 | -30 |
| 2024-05-14 | 20460-20460 | 20460 | +40 |
| 2024-05-13 | 20420-20420 | 20420 | -80 |
| 2024-05-10 | 20500-20500 | 20500 | 0 |
| 2024-05-09 | 20500-20500 | 20500 | +180 |
| 2024-05-08 | 20320-20320 | 20320 | -240 |
| 2024-05-07 | 20560-20560 | 20560 | +70 |
| 2024-05-06 | 20490-20490 | 20490 | +30 |
| 2024-04-30 | 20460-20460 | 20460 | -90 |
| 2024-04-29 | 20550-20550 | 20550 | +170 |
| 2024-04-26 | 20380-20380 | 20380 | +100 |
| 2024-04-25 | 20280-20280 | 20280 | +200 |
| 2024-04-24 | 20080-20080 | 20080 | -130 |
| 2024-04-23 | 20210-20210 | 20210 | -430 |
| 2024-04-22 | 20640-20640 | 20640 | +310 |
| 2024-04-19 | 20330-20330 | 20330 | +110 |
| 2024-04-18 | 20220-20220 | 20220 | +70 |
| 2024-04-17 | 20150-20150 | 20150 | -110 |
| 2024-04-16 | 20260-20260 | 20260 | -440 |
| 2024-04-15 | 20700-20700 | 20700 | +190 |
| 2024-04-12 | 20510-20510 | 20510 | +260 |
| 2024-04-11 | 20250-20250 | 20250 | +120 |
| 2024-04-10 | 20130-20130 | 20130 | +100 |
| 2024-04-09 | 20030-20030 | 20030 | -30 |
| 2024-04-08 | 20060-20060 | 20060 | +360 |
| 2024-04-03 | 19700-19700 | 19700 | +150 |
| 2024-04-02 | 19550-19550 | 19550 | +80 |
| 2024-04-01 | 19470-19470 | 19470 | +50 |
| 2024-03-29 | 19420-19420 | 19420 | +120 |
| 2024-03-28 | 19300-19300 | 19300 | +60 |
| 2024-03-27 | 19240-19240 | 19240 | -140 |
| 2024-03-26 | 19380-19380 | 19380 | +100 |
| 2024-03-25 | 19280-19280 | 19280 | -20 |
| 2024-03-22 | 19300-19300 | 19300 | +40 |
| 2024-03-21 | 19260-19260 | 19260 | +100 |
| 2024-03-20 | 19160-19160 | 19160 | -40 |
| 2024-03-19 | 19200-19200 | 19200 | 0 |
| 2024-03-18 | 19200-19200 | 19200 | +60 |
| 2024-03-15 | 19140-19140 | 19140 | -100 |
| 2024-03-14 | 19240-19240 | 19240 | +110 |
| 2024-03-13 | 19130-19130 | 19130 | +30 |
| 2024-03-12 | 19100-19100 | 19100 | +10 |
| 2024-03-11 | 19090-19090 | 19090 | -60 |
| 2024-03-08 | 19150-19150 | 19150 | +100 |
| 2024-03-07 | 19050-19050 | 19050 | +110 |
| 2024-03-06 | 18940-18940 | 18940 | -90 |
| 2024-03-05 | 19030-19030 | 19030 | +120 |
| 2024-03-04 | 18910-18910 | 18910 | -50 |
| 2024-03-01 | 18960-18960 | 18960 | +90 |
| 2024-02-29 | 18870-18870 | 18870 | +60 |
| 2024-02-28 | 18810-18810 | 18810 | -20 |
| 2024-02-27 | 18830-18830 | 18830 | +120 |
| 2024-02-26 | 18710-18710 | 18710 | -180 |
| 2024-02-23 | 18890-18890 | 18890 | +150 |
| 2024-02-22 | 18740-18740 | 18740 | -260 |
| 2024-02-21 | 19000-19000 | 19000 | +320 |
| 2024-02-20 | 18680-18680 | 18680 | -150 |
| 2024-02-19 | 18830-18830 | 18830 | -90 |
| 2024-02-08 | 18920-18920 | 18920 | -10 |
| 2024-02-07 | 18930-18930 | 18930 | +120 |
| 2024-02-06 | 18810-18810 | 18810 | +70 |
| 2024-02-05 | 18740-18740 | 18740 | -190 |
| 2024-02-01 | 18930-18930 | 18930 | -30 |
| 2024-01-31 | 18960-18960 | 18960 | -60 |
| 2024-01-30 | 19020-19020 | 19020 | -80 |
| 2024-01-29 | 19100-19100 | 19100 | -30 |
| 2024-01-26 | 19130-19130 | 19130 | +210 |
| 2024-01-25 | 18920-18920 | 18920 | -70 |
| 2024-01-24 | 18990-18990 | 18990 | +210 |
| 2024-01-23 | 18780-18780 | 18780 | -80 |
| 2024-01-22 | 18860-18860 | 18860 | 0 |
| 2024-01-19 | 18860-18860 | 18860 | -20 |
| 2024-01-18 | 18880-18880 | 18880 | -130 |
| 2024-01-17 | 19010-19010 | 19010 | +60 |
| 2024-01-16 | 18950-18950 | 18950 | -100 |
| 2024-01-15 | 19050-19050 | 19050 | -100 |
| 2024-01-12 | 19150-19150 | 19150 | +30 |
| 2024-01-11 | 19120-19120 | 19120 | -100 |
| 2024-01-10 | 19220-19220 | 19220 | +130 |
| 2024-01-09 | 19090-19090 | 19090 | -50 |
| 2024-01-08 | 19140-19140 | 19140 | -130 |
| 2024-01-05 | 19270-19270 | 19270 | -80 |
| 2024-01-04 | 19350-19350 | 19350 | -130 |
| 2024-01-03 | 19480-19480 | 19480 | +20 |
| 2024-01-02 | 19460-19460 | 19460 | -110 |
| 2023-12-29 | 19570-19570 | 19570 | 0 |
| 2023-12-28 | 19570-19570 | 19570 | +290 |
| 2023-12-27 | 19280-19280 | 19280 | +80 |
| 2023-12-26 | 19200-19200 | 19200 | +100 |
| 2023-12-25 | 19100-19100 | 19100 | -20 |
| 2023-12-22 | 19120-19120 | 19120 | +110 |
| 2023-12-21 | 19010-19010 | 19010 | -10 |
| 2023-12-20 | 19020-19020 | 19020 | +20 |
| 2023-12-19 | 19000-19000 | 19000 | +50 |
| 2023-12-18 | 18950-18950 | 18950 | +130 |
| 2023-12-15 | 18820-18820 | 18820 | +140 |
| 2023-12-14 | 18680-18680 | 18680 | +180 |
| 2023-12-13 | 18500-18500 | 18500 | +10 |
| 2023-12-12 | 18490-18490 | 18490 | +60 |
| 2023-12-11 | 18430-18430 | 18430 | -140 |
| 2023-12-08 | 18570-18570 | 18570 | +40 |
| 2023-12-07 | 18530-18530 | 18530 | -80 |
| 2023-12-06 | 18610-18610 | 18610 | 0 |
| 2023-12-05 | 18610-18610 | 18610 | -120 |
| 2023-12-04 | 18730-18730 | 18730 | +30 |
| 2023-12-01 | 18700-18700 | 18700 | +40 |
| 2023-11-30 | 18660-18660 | 18660 | -140 |
| 2023-11-29 | 18800-18800 | 18800 | -70 |
| 2023-11-28 | 18870-18870 | 18870 | -40 |
| 2023-11-27 | 18910-18910 | 18910 | +70 |
| 2023-11-24 | 18840-18840 | 18840 | 0 |
| 2023-11-23 | 18840-18840 | 18840 | -40 |
| 2023-11-22 | 18880-18880 | 18880 | -200 |
| 2023-11-21 | 19080-19080 | 19080 | +90 |
| 2023-11-20 | 18990-18990 | 18990 | +150 |
| 2023-11-17 | 18840-18840 | 18840 | -120 |
| 2023-11-16 | 18960-18960 | 18960 | -40 |
| 2023-11-15 | 19000-19000 | 19000 | +30 |
| 2023-11-14 | 18970-18970 | 18970 | +90 |
| 2023-11-13 | 18880-18880 | 18880 | -270 |
| 2023-11-10 | 19150-19150 | 19150 | +10 |
| 2023-11-09 | 19140-19140 | 19140 | -80 |
| 2023-11-08 | 19220-19220 | 19220 | +50 |
| 2023-11-07 | 19170-19170 | 19170 | +30 |
| 2023-11-06 | 19140-19140 | 19140 | -40 |
| 2023-11-03 | 19180-19180 | 19180 | -10 |
| 2023-11-02 | 19190-19190 | 19190 | +50 |
| 2023-11-01 | 19140-19140 | 19140 | +60 |
| 2023-10-31 | 19080-19080 | 19080 | -50 |
| 2023-10-30 | 19130-19130 | 19130 | +240 |
| 2023-10-27 | 18890-18890 | 18890 | -130 |
| 2023-10-26 | 19020-19020 | 19020 | -70 |
| 2023-10-25 | 19090-19090 | 19090 | +180 |
| 2023-10-24 | 18910-18910 | 18910 | -10 |
| 2023-10-23 | 18920-18920 | 18920 | -160 |
| 2023-10-20 | 19080-19080 | 19080 | -30 |
| 2023-10-19 | 19110-19110 | 19110 | +40 |
| 2023-10-18 | 19070-19070 | 19070 | +130 |
| 2023-10-17 | 18940-18940 | 18940 | -150 |
| 2023-10-16 | 19090-19090 | 19090 | 0 |
| 2023-10-13 | 19090-19090 | 19090 | -160 |
| 2023-10-12 | 19250-19250 | 19250 | -100 |
| 2023-10-11 | 19350-19350 | 19350 | -150 |
| 2023-10-10 | 19500-19500 | 19500 | -90 |
| 2023-10-09 | 19590-19590 | 19590 | -260 |
| 2023-09-28 | 19850-19850 | 19850 | +70 |
| 2023-09-27 | 19780-19780 | 19780 | -20 |
| 2023-09-26 | 19800-19800 | 19800 | +170 |
| 2023-09-25 | 19630-19630 | 19630 | -10 |
| 2023-09-22 | 19640-19640 | 19640 | +120 |
| 2023-09-21 | 19520-19520 | 19520 | +150 |
| 2023-09-20 | 19370-19370 | 19370 | -20 |
| 2023-09-19 | 19390-19390 | 19390 | +120 |
| 2023-09-18 | 19270-19270 | 19270 | -140 |
| 2023-09-15 | 19410-19410 | 19410 | +50 |
| 2023-09-14 | 19360-19360 | 19360 | +50 |
| 2023-09-13 | 19310-19310 | 19310 | -110 |
| 2023-09-12 | 19420-19420 | 19420 | +70 |
| 2023-09-11 | 19350-19350 | 19350 | -40 |
| 2023-09-08 | 19390-19390 | 19390 | -50 |
| 2023-09-07 | 19440-19440 | 19440 | +160 |
| 2023-09-06 | 19280-19280 | 19280 | +90 |
| 2023-09-05 | 19190-19190 | 19190 | -190 |
| 2023-09-04 | 19380-19380 | 19380 | -180 |
| 2023-09-01 | 19560-19560 | 19560 | +450 |
| 2023-08-31 | 19110-19110 | 19110 | +100 |
| 2023-08-30 | 19010-19010 | 19010 | +130 |
| 2023-08-29 | 18880-18880 | 18880 | +20 |
| 2023-08-28 | 18860-18860 | 18860 | +70 |
| 2023-08-25 | 18790-18790 | 18790 | +20 |
| 2023-08-24 | 18770-18770 | 18770 | -40 |
| 2023-08-23 | 18810-18810 | 18810 | +180 |
| 2023-08-22 | 18630-18630 | 18630 | +70 |
| 2023-08-21 | 18560-18560 | 18560 | +80 |
| 2023-08-18 | 18480-18480 | 18480 | -100 |
| 2023-08-17 | 18580-18580 | 18580 | +10 |
| 2023-08-16 | 18570-18570 | 18570 | +100 |
| 2023-08-15 | 18470-18470 | 18470 | +120 |
| 2023-08-14 | 18350-18350 | 18350 | -180 |
| 2023-08-11 | 18530-18530 | 18530 | +10 |
| 2023-08-10 | 18520-18520 | 18520 | +70 |
| 2023-08-09 | 18450-18450 | 18450 | 0 |
| 2023-08-08 | 18450-18450 | 18450 | -30 |
| 2023-08-07 | 18480-18480 | 18480 | -60 |
| 2023-08-04 | 18540-18540 | 18540 | +60 |
| 2023-08-03 | 18480-18480 | 18480 | -70 |
| 2023-08-02 | 18550-18550 | 18550 | -40 |
| 2023-08-01 | 18590-18590 | 18590 | +210 |
| 2023-07-31 | 18380-18380 | 18380 | +30 |
| 2023-07-28 | 18350-18350 | 18350 | -120 |
| 2023-07-27 | 18470-18470 | 18470 | +110 |
| 2023-07-26 | 18360-18360 | 18360 | 0 |
| 2023-07-25 | 18360-18360 | 18360 | +10 |
| 2023-07-24 | 18350-18350 | 18350 | 0 |
| 2023-07-21 | 18350-18350 | 18350 | +20 |
| 2023-07-20 | 18330-18330 | 18330 | +90 |
| 2023-07-19 | 18240-18240 | 18240 | -110 |
| 2023-07-18 | 18350-18350 | 18350 | +100 |
| 2023-07-17 | 18250-18250 | 18250 | -240 |
| 2023-07-14 | 18490-18490 | 18490 | +50 |
| 2023-07-13 | 18440-18440 | 18440 | +180 |
| 2023-07-12 | 18260-18260 | 18260 | -30 |
| 2023-07-11 | 18290-18290 | 18290 | -20 |
| 2023-07-10 | 18310-18310 | 18310 | +30 |
| 2023-07-07 | 18280-18280 | 18280 | -70 |
| 2023-07-06 | 18350-18350 | 18350 | -60 |
| 2023-07-05 | 18410-18410 | 18410 | -190 |
| 2023-07-04 | 18600-18600 | 18600 | +40 |
| 2023-07-03 | 18560-18560 | 18560 | 0 |
| 2023-06-30 | 18560-18560 | 18560 | +10 |
| 2023-06-29 | 18550-18550 | 18550 | -40 |
| 2023-06-28 | 18590-18590 | 18590 | +70 |
| 2023-06-27 | 18520-18520 | 18520 | +40 |
| 2023-06-26 | 18480-18480 | 18480 | -350 |
| 2023-06-21 | 18830-18830 | 18830 | -20 |
| 2023-06-20 | 18850-18850 | 18850 | +70 |
| 2023-06-19 | 18780-18780 | 18780 | -20 |
| 2023-06-16 | 18800-18800 | 18800 | +300 |
| 2023-06-15 | 18500-18500 | 18500 | -70 |
| 2023-06-14 | 18570-18570 | 18570 | +200 |
| 2023-06-13 | 18370-18370 | 18370 | -180 |
| 2023-06-12 | 18550-18550 | 18550 | -80 |
| 2023-06-09 | 18630-18630 | 18630 | +130 |
| 2023-06-08 | 18500-18500 | 18500 | +120 |
| 2023-06-07 | 18380-18380 | 18380 | +100 |
| 2023-06-06 | 18280-18280 | 18280 | -110 |
| 2023-06-05 | 18390-18390 | 18390 | -190 |
| 2023-06-02 | 18580-18580 | 18580 | +130 |
| 2023-06-01 | 18450-18450 | 18450 | +70 |
| 2023-05-31 | 18380-18380 | 18380 | -20 |
| 2023-05-30 | 18400-18400 | 18400 | +20 |
| 2023-05-29 | 18380-18380 | 18380 | +200 |
| 2023-05-26 | 18180-18180 | 18180 | +60 |
| 2023-05-25 | 18120-18120 | 18120 | +20 |
| 2023-05-24 | 18100-18100 | 18100 | -260 |
| 2023-05-23 | 18360-18360 | 18360 | +10 |
| 2023-05-22 | 18350-18350 | 18350 | -170 |
| 2023-05-19 | 18520-18520 | 18520 | -70 |
| 2023-05-18 | 18590-18590 | 18590 | +170 |
| 2023-05-17 | 18420-18420 | 18420 | +70 |
| 2023-05-16 | 18350-18350 | 18350 | +210 |
| 2023-05-15 | 18140-18140 | 18140 | +140 |
| 2023-05-12 | 18000-18000 | 18000 | -320 |
| 2023-05-11 | 18320-18320 | 18320 | -130 |
| 2023-05-10 | 18450-18450 | 18450 | +10 |
| 2023-05-09 | 18440-18440 | 18440 | -130 |
| 2023-05-08 | 18570-18570 | 18570 | +100 |
| 2023-05-05 | 18470-18470 | 18470 | -180 |
| 2023-05-04 | 18650-18650 | 18650 | +50 |
| 2023-04-28 | 18600-18600 | 18600 | -40 |
| 2023-04-27 | 18640-18640 | 18640 | -190 |
| 2023-04-26 | 18830-18830 | 18830 | -90 |
| 2023-04-25 | 18920-18920 | 18920 | -60 |
| 2023-04-24 | 18980-18980 | 18980 | -100 |
| 2023-04-21 | 19080-19080 | 19080 | -80 |
| 2023-04-20 | 19160-19160 | 19160 | +90 |
| 2023-04-19 | 19070-19070 | 19070 | +160 |
| 2023-04-18 | 18910-18910 | 18910 | +90 |
| 2023-04-17 | 18820-18820 | 18820 | 0 |
| 2023-04-14 | 18820-18820 | 18820 | +170 |
| 2023-04-13 | 18650-18650 | 18650 | +50 |
| 2023-04-12 | 18600-18600 | 18600 | +100 |
| 2023-04-11 | 18500-18500 | 18500 | -260 |
| 2023-04-10 | 18760-18760 | 18760 | -40 |
| 2023-04-07 | 18800-18800 | 18800 | +30 |
| 2023-04-06 | 18770-18770 | 18770 | +40 |
| 2023-04-04 | 18730-18730 | 18730 | +10 |
| 2023-04-03 | 18720-18720 | 18720 | -80 |
| 2023-03-31 | 18800-18800 | 18800 | +100 |
| 2023-03-30 | 18700-18700 | 18700 | -20 |
| 2023-03-29 | 18720-18720 | 18720 | -10 |
| 2023-03-28 | 18730-18730 | 18730 | +230 |
| 2023-03-27 | 18500-18500 | 18500 | +120 |
| 2023-03-24 | 18380-18380 | 18380 | +80 |
| 2023-03-23 | 18300-18300 | 18300 | +50 |
| 2023-03-22 | 18250-18250 | 18250 | -20 |
| 2023-03-21 | 18270-18270 | 18270 | -130 |
| 2023-03-20 | 18400-18400 | 18400 | +70 |
| 2023-03-17 | 18330-18330 | 18330 | +30 |
| 2023-03-16 | 18300-18300 | 18300 | -150 |
| 2023-03-15 | 18450-18450 | 18450 | +40 |
| 2023-03-14 | 18410-18410 | 18410 | +90 |
| 2023-03-13 | 18320-18320 | 18320 | +140 |
| 2023-03-10 | 18180-18180 | 18180 | -330 |
| 2023-03-09 | 18510-18510 | 18510 | -30 |
| 2023-03-08 | 18540-18540 | 18540 | -90 |
| 2023-03-07 | 18630-18630 | 18630 | +90 |
| 2023-03-06 | 18540-18540 | 18540 | -80 |
| 2023-03-03 | 18620-18620 | 18620 | +10 |
| 2023-03-02 | 18610-18610 | 18610 | +90 |
| 2023-03-01 | 18520-18520 | 18520 | +140 |
| 2023-02-27 | 18380-18380 | 18380 | -160 |
| 2023-02-24 | 18540-18540 | 18540 | -120 |
| 2023-02-23 | 18660-18660 | 18660 | +10 |
| 2023-02-22 | 18650-18650 | 18650 | +30 |
| 2023-02-21 | 18620-18620 | 18620 | -60 |
| 2023-02-20 | 18680-18680 | 18680 | +170 |
| 2023-02-17 | 18510-18510 | 18510 | +80 |
| 2023-02-16 | 18430-18430 | 18430 | -70 |
| 2023-02-15 | 18500-18500 | 18500 | +20 |
| 2023-02-14 | 18480-18480 | 18480 | +80 |
| 2023-02-13 | 18400-18400 | 18400 | -50 |
| 2023-02-10 | 18450-18450 | 18450 | -310 |
| 2023-02-09 | 18760-18760 | 18760 | -310 |
| 2023-02-08 | 19070-19070 | 19070 | +70 |
| 2023-02-07 | 19000-19000 | 19000 | +220 |
| 2023-02-06 | 18780-18780 | 18780 | -60 |
| 2023-02-03 | 18840-18840 | 18840 | -130 |
| 2023-02-02 | 18970-18970 | 18970 | +30 |
| 2023-02-01 | 18940-18940 | 18940 | +130 |
| 2023-01-31 | 18810-18810 | 18810 | -30 |
| 2023-01-30 | 18840-18840 | 18840 | -180 |
| 2023-01-20 | 19020-19020 | 19020 | +150 |
| 2023-01-19 | 18870-18870 | 18870 | +170 |
| 2023-01-18 | 18700-18700 | 18700 | +120 |
| 2023-01-17 | 18580-18580 | 18580 | +80 |
| 2023-01-16 | 18500-18500 | 18500 | -50 |
| 2023-01-13 | 18550-18550 | 18550 | +230 |
| 2023-01-12 | 18320-18320 | 18320 | +140 |
| 2023-01-11 | 18180-18180 | 18180 | +110 |
| 2023-01-10 | 18070-18070 | 18070 | +150 |
| 2023-01-09 | 17920-17920 | 17920 | +140 |
| 2023-01-06 | 17780-17780 | 17780 | 0 |
| 2023-01-05 | 17780-17780 | 17780 | -290 |
| 2023-01-04 | 18070-18070 | 18070 | -230 |
| 2023-01-03 | 18300-18300 | 18300 | -350 |
| 2022-12-30 | 18650-18650 | 18650 | -50 |
| 2022-12-29 | 18700-18700 | 18700 | -220 |
| 2022-12-28 | 18920-18920 | 18920 | -130 |
| 2022-12-27 | 19050-19050 | 19050 | +250 |
| 2022-12-26 | 18800-18800 | 18800 | -40 |
| 2022-12-23 | 18840-18840 | 18840 | +10 |
| 2022-12-22 | 18830-18830 | 18830 | +60 |
| 2022-12-21 | 18770-18770 | 18770 | 0 |
| 2022-12-20 | 18770-18770 | 18770 | -20 |
| 2022-12-19 | 18790-18790 | 18790 | -120 |
| 2022-12-15 | 18910-18910 | 18910 | -90 |
| 2022-12-14 | 19000-19000 | 19000 | +50 |
| 2022-12-13 | 18950-18950 | 18950 | -20 |
| 2022-12-12 | 18970-18970 | 18970 | -330 |
| 2022-12-09 | 19300-19300 | 19300 | -80 |
| 2022-12-08 | 19380-19380 | 19380 | -80 |
| 2022-12-07 | 19460-19460 | 19460 | -10 |
| 2022-12-06 | 19470-19470 | 19470 | -80 |
| 2022-12-05 | 19550-19550 | 19550 | +150 |
| 2022-12-02 | 19400-19400 | 19400 | +50 |
| 2022-12-01 | 19350-19350 | 19350 | +290 |
| 2022-11-30 | 19060-19060 | 19060 | -190 |
| 2022-11-29 | 19250-19250 | 19250 | +340 |
| 2022-11-28 | 18910-18910 | 18910 | -220 |
| 2022-11-25 | 19130-19130 | 19130 | -70 |
| 2022-11-24 | 19200-19200 | 19200 | +120 |
| 2022-11-23 | 19080-19080 | 19080 | -50 |
| 2022-11-22 | 19130-19130 | 19130 | +30 |
| 2022-11-21 | 19100-19100 | 19100 | -210 |
| 2022-11-18 | 19310-19310 | 19310 | +200 |
| 2022-11-17 | 19110-19110 | 19110 | +110 |
| 2022-11-16 | 19000-19000 | 19000 | +50 |
| 2022-11-15 | 18950-18950 | 18950 | 0 |
| 2022-11-14 | 18950-18950 | 18950 | +10 |
| 2022-11-11 | 18940-18940 | 18940 | +190 |
| 2022-11-10 | 18750-18750 | 18750 | 0 |
| 2022-11-09 | 18750-18750 | 18750 | +160 |
| 2022-11-08 | 18590-18590 | 18590 | +40 |
| 2022-11-07 | 18550-18550 | 18550 | +40 |
| 2022-11-04 | 18510-18510 | 18510 | -40 |
| 2022-11-03 | 18550-18550 | 18550 | +350 |
| 2022-11-02 | 18200-18200 | 18200 | -50 |
| 2022-11-01 | 18250-18250 | 18250 | +250 |
| 2022-10-31 | 18000-18000 | 18000 | -440 |
| 2022-10-28 | 18440-18440 | 18440 | -260 |
| 2022-10-27 | 18700-18700 | 18700 | -70 |
| 2022-10-26 | 18770-18770 | 18770 | +70 |
| 2022-10-25 | 18700-18700 | 18700 | -90 |
| 2022-10-24 | 18790-18790 | 18790 | 0 |
| 2022-10-21 | 18790-18790 | 18790 | +220 |
| 2022-10-20 | 18570-18570 | 18570 | +70 |
| 2022-10-19 | 18500-18500 | 18500 | +90 |
| 2022-10-18 | 18410-18410 | 18410 | -190 |
| 2022-10-17 | 18600-18600 | 18600 | -50 |
| 2022-10-14 | 18650-18650 | 18650 | +130 |
| 2022-10-13 | 18520-18520 | 18520 | +40 |
| 2022-10-12 | 18480-18480 | 18480 | -140 |
| 2022-10-11 | 18620-18620 | 18620 | 0 |
| 2022-10-10 | 18620-18620 | 18620 | +200 |
| 2022-09-30 | 18420-18420 | 18420 | +200 |
| 2022-09-29 | 18220-18220 | 18220 | +230 |
| 2022-09-28 | 17990-17990 | 17990 | -310 |
| 2022-09-27 | 18300-18300 | 18300 | -200 |
| 2022-09-26 | 18500-18500 | 18500 | -190 |
| 2022-09-23 | 18690-18690 | 18690 | +20 |
| 2022-09-22 | 18670-18670 | 18670 | +80 |
| 2022-09-21 | 18590-18590 | 18590 | -130 |
| 2022-09-20 | 18720-18720 | 18720 | -90 |
| 2022-09-19 | 18810-18810 | 18810 | -80 |
| 2022-09-16 | 18890-18890 | 18890 | +90 |
| 2022-09-15 | 18800-18800 | 18800 | +150 |
| 2022-09-14 | 18650-18650 | 18650 | -80 |
| 2022-09-13 | 18730-18730 | 18730 | -90 |
| 2022-09-09 | 18820-18820 | 18820 | +350 |
| 2022-09-08 | 18470-18470 | 18470 | +60 |
| 2022-09-07 | 18410-18410 | 18410 | +10 |
| 2022-09-06 | 18400-18400 | 18400 | -10 |
| 2022-09-05 | 18410-18410 | 18410 | +310 |
| 2022-09-02 | 18100-18100 | 18100 | -240 |
| 2022-09-01 | 18340-18340 | 18340 | -70 |
| 2022-08-31 | 18410-18410 | 18410 | -120 |
| 2022-08-30 | 18530-18530 | 18530 | -350 |
| 2022-08-29 | 18880-18880 | 18880 | +110 |
| 2022-08-26 | 18770-18770 | 18770 | -10 |
| 2022-08-25 | 18780-18780 | 18780 | +40 |
| 2022-08-24 | 18740-18740 | 18740 | +220 |
| 2022-08-23 | 18520-18520 | 18520 | +20 |
| 2022-08-22 | 18500-18500 | 18500 | +160 |
| 2022-08-19 | 18340-18340 | 18340 | -230 |
| 2022-08-18 | 18570-18570 | 18570 | +150 |
| 2022-08-17 | 18420-18420 | 18420 | +270 |
| 2022-08-16 | 18150-18150 | 18150 | -80 |
| 2022-08-15 | 18230-18230 | 18230 | -350 |
| 2022-08-12 | 18580-18580 | 18580 | -90 |
| 2022-08-11 | 18670-18670 | 18670 | +10 |
| 2022-08-10 | 18660-18660 | 18660 | +280 |
| 2022-08-09 | 18380-18380 | 18380 | +80 |
| 2022-08-08 | 18300-18300 | 18300 | -180 |
| 2022-08-05 | 18480-18480 | 18480 | +140 |
| 2022-08-04 | 18340-18340 | 18340 | +150 |
| 2022-08-03 | 18190-18190 | 18190 | +40 |
| 2022-08-02 | 18150-18150 | 18150 | -150 |
| 2022-08-01 | 18300-18300 | 18300 | -320 |
| 2022-07-29 | 18620-18620 | 18620 | +260 |
| 2022-07-28 | 18360-18360 | 18360 | +340 |
| 2022-07-27 | 18020-18020 | 18020 | +170 |
| 2022-07-26 | 17850-17850 | 17850 | +30 |
| 2022-07-25 | 17820-17820 | 17820 | -160 |
| 2022-07-22 | 17980-17980 | 17980 | +140 |
| 2022-07-21 | 17840-17840 | 17840 | -30 |
| 2022-07-20 | 17870-17870 | 17870 | -20 |
| 2022-07-19 | 17890-17890 | 17890 | +170 |
| 2022-07-18 | 17720-17720 | 17720 | +300 |
| 2022-07-15 | 17420-17420 | 17420 | -30 |
| 2022-07-14 | 17450-17450 | 17450 | -150 |
| 2022-07-13 | 17600-17600 | 17600 | -320 |
| 2022-07-12 | 17920-17920 | 17920 | -230 |
| 2022-07-11 | 18150-18150 | 18150 | -350 |
| 2022-07-08 | 18500-18500 | 18500 | +240 |
| 2022-07-07 | 18260-18260 | 18260 | -40 |
| 2022-07-06 | 18300-18300 | 18300 | -750 |
| 2022-07-05 | 19050-19050 | 19050 | -170 |
| 2022-07-04 | 19220-19220 | 19220 | +190 |
| 2022-07-01 | 19030-19030 | 19030 | -170 |
| 2022-06-30 | 19200-19200 | 19200 | -120 |
| 2022-06-29 | 19320-19320 | 19320 | +90 |
| 2022-06-28 | 19230-19230 | 19230 | +50 |
| 2022-06-27 | 19180-19180 | 19180 | -10 |
| 2022-06-24 | 19190-19190 | 19190 | -180 |
| 2022-06-23 | 19370-19370 | 19370 | -460 |
| 2022-06-22 | 19830-19830 | 19830 | -140 |
| 2022-06-21 | 19970-19970 | 19970 | +140 |
| 2022-06-20 | 19830-19830 | 19830 | -120 |
| 2022-06-17 | 19950-19950 | 19950 | -230 |
| 2022-06-16 | 20180-20180 | 20180 | +130 |
| 2022-06-15 | 20050-20050 | 20050 | +150 |
| 2022-06-14 | 19900-19900 | 19900 | -190 |
| 2022-06-13 | 20090-20090 | 20090 | -350 |
| 2022-06-10 | 20440-20440 | 20440 | -300 |
| 2022-06-09 | 20740-20740 | 20740 | -20 |
| 2022-06-08 | 20760-20760 | 20760 | +10 |
| 2022-06-07 | 20750-20750 | 20750 | -50 |
| 2022-06-06 | 20800-20800 | 20800 | +280 |
| 2022-06-02 | 20520-20520 | 20520 | +350 |
| 2022-06-01 | 20170-20170 | 20170 | -570 |
| 2022-05-31 | 20740-20740 | 20740 | -10 |
| 2022-05-30 | 20750-20750 | 20750 | -50 |
| 2022-05-27 | 20800-20800 | 20800 | +290 |
| 2022-05-26 | 20510-20510 | 20510 | -20 |
| 2022-05-25 | 20530-20530 | 20530 | -70 |
| 2022-05-24 | 20600-20600 | 20600 | -220 |
| 2022-05-23 | 20820-20820 | 20820 | +70 |
| 2022-05-20 | 20750-20750 | 20750 | +250 |
| 2022-05-19 | 20500-20500 | 20500 | +100 |
| 2022-05-18 | 20400-20400 | 20400 | -20 |
| 2022-05-17 | 20420-20420 | 20420 | -100 |
| 2022-05-16 | 20520-20520 | 20520 | +400 |
| 2022-05-13 | 20120-20120 | 20120 | -180 |
| 2022-05-12 | 20300-20300 | 20300 | +150 |
| 2022-05-11 | 20150-20150 | 20150 | +490 |
| 2022-05-10 | 19660-19660 | 19660 | -140 |
| 2022-05-09 | 19800-19800 | 19800 | -520 |
| 2022-05-06 | 20320-20320 | 20320 | -440 |
| 2022-05-05 | 20760-20760 | 20760 | -100 |
| 2022-04-29 | 20860-20860 | 20860 | -40 |
| 2022-04-28 | 20900-20900 | 20900 | +120 |
| 2022-04-27 | 20780-20780 | 20780 | -10 |
| 2022-04-26 | 20790-20790 | 20790 | -301 |
| 2022-04-25 | 21020-21020 | 21020 | -830 |
| 2022-04-22 | 21850-21850 | 21850 | -10 |
| 2022-04-21 | 21860-21860 | 21860 | +60 |
| 2022-04-20 | 21800-21800 | 21800 | -250 |
| 2022-04-19 | 22050-22050 | 22050 | +230 |
| 2022-04-18 | 21820-21820 | 21820 | +40 |
| 2022-04-15 | 21780-21780 | 21780 | +300 |
| 2022-04-14 | 21480-21480 | 21480 | +420 |
| 2022-04-13 | 21060-21060 | 21060 | +220 |
| 2022-04-12 | 20840-20840 | 20840 | -390 |
| 2022-04-11 | 21230-21230 | 21230 | -540 |
| 2022-04-08 | 21770-21770 | 21770 | -230 |
| 2022-04-07 | 22000-22000 | 22000 | -460 |
| 2022-04-06 | 22460-22460 | 22460 | -240 |
